Más allá de las sandalias: Birkenstock ingresa 402 millones de euros en el último trimestre con sus botas y zuecos
Los zapatos de punta cerrada contribuyeron a que sus ingresos aumentaran un 18% en el cuarto trimestre de 2025
Francia
829,90
0,27%
| Último | 829,90 |
|---|---|
| Var % | +0,27% |
| Fecha/Hora | 12/02/2026 - 17:30 |
| Var neta | +2,2970 |
| Máx | 840,31 |
| Mín | 827,61 |
| Apertura | 830,84 |
| Máx 52s | 840,31 |
| Mín 52s | 797,56 |
| Var % Año | 1,84 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP | 116,15 | +1,00% | 12/02/2026 17:36 |
116,75 | 114,50 | 2,02 % | -- | 11.464.585.741,7 | 23,722 | 2,5895 |
| AXA | 37,950 | +0,33% | 12/02/2026 17:36 |
40,910 | 37,780 | -5,81 % | -- | 79.150.944.149,6 | 9,9258 | 5,6788 |
| Accor | 49,110 | +1,55% | 12/02/2026 17:36 |
49,350 | 48,680 | 2,28 % | -- | 11.531.170.435,0 | 23,289 | 2,5646 |
| Air Liquide | 168,28 | +0,19% | 12/02/2026 17:36 |
168,86 | 166,95 | 5,66 % | -- | 97.527.873.010,0 | 26,209 | 1,9604 |
| Airbus | 190,78 | +3,49% | 12/02/2026 17:35 |
193,46 | 187,80 | -5,46 % | 1.202.895,1 | 153.703.034.502,0 | 29,905 | 1,0309 |
| Amundi | 77,650 | -1,03% | 12/02/2026 17:36 |
79,000 | 76,450 | 12,23 % | -- | 15.793.713.597,1 | 12,188 | 5,5537 |
| BNP Paribas | 91,770 | -1,82% | 12/02/2026 17:38 |
94,220 | 90,780 | 15,13 % | -- | 100.069.399.139,8 | 9,1279 | 8,1241 |
| Bouygues | 49,770 | -0,36% | 12/02/2026 17:36 |
50,160 | 49,420 | 9,28 % | -- | 19.050.400.316,6 | 16,681 | 4,0453 |
| Bureau Veritas | 27,090 | -2,34% | 12/02/2026 17:36 |
27,740 | 26,930 | 4,38 % | -- | 12.263.608.470,4 | 19,725 | 3,3308 |
| Capgemini | 101,85 | -3,77% | 12/02/2026 17:36 |
105,70 | 100,15 | -19,93 % | -- | 17.086.327.869,0 | 9,6013 | 3,3814 |
| Cie de Saint-Gobain | 90,420 | +0,69% | 12/02/2026 17:43 |
91,320 | 89,380 | 1,86 % | -- | 44.247.280.024,9 | 13,479 | 2,4603 |
| Credit Agricole | 18,092 | -0,52% | 12/02/2026 17:36 |
18,297 | 17,902 | 3,13 % | -- | 54.209.040.600,2 | 8,6026 | 6,1401 |
| DANONE | 71,550 | +4,13% | 12/02/2026 17:36 |
72,040 | 64,000 | -8,64 % | -- | 49.087.658.555,3 | 18,509 | 2,9844 |
| Dassault Syst. | 18,255 | +1,30% | 12/02/2026 17:36 |
20,000 | 17,645 | -5,03 % | -- | 24.394.378.542,0 | 16,863 | 1,4297 |
| ENGIE | 26,230 | -1,47% | 12/02/2026 17:36 |
26,735 | 23,280 | 16,80 % | -- | 64.169.760.039,8 | 13,159 | 5,6166 |
| Eiffage | 135,77 | 0,00% | 12/02/2026 17:36 |
138,07 | 134,75 | 9,33 % | -- | 13.210.400.000,0 | 12,999 | 3,4866 |
| EssilorLuxott | 262,70 | +4,60% | 12/02/2026 17:36 |
277,70 | 254,40 | -6,80 % | -- | 120.547.952.358,8 | 37,045 | 2,7594 |
| Euronext | 124,20 | +2,65% | 12/02/2026 17:36 |
125,10 | 120,20 | -4,18 % | -- | 12.841.998.202,0 | 16,867 | 2,3415 |
| Hermes Intl | 2.198,0 | +2,53% | 12/02/2026 17:36 |
2.203,5 | 2.131,0 | 0,16 % | -- | 230.246.887.572,0 | 50,364 | 0,7336 |
| Kering | 282,40 | +0,50% | 12/02/2026 17:36 |
320,00 | 278,00 | -5,43 % | -- | 34.465.252.256,5 | 51,392 | 1,0743 |
| L'Oreal | 389,80 | -0,00% | 12/02/2026 17:38 |
397,05 | 330,00 | 6,98 % | -- | 208.922.675.593,6 | 30,611 | 1,7884 |
| LEGRAND | 154,80 | +4,31% | 12/02/2026 17:36 |
155,75 | 147,10 | 10,79 % | -- | 39.599.105.683,0 | 27,703 | 1,4569 |
| LVMH | 527,60 | -0,14% | 12/02/2026 17:36 |
534,60 | 524,20 | -16,08 % | -- | 261.260.759.153,0 | 25,009 | 2,4764 |
| Michelin | 34,110 | +4,63% | 12/02/2026 17:41 |
34,690 | 33,810 | 15,71 % | -- | 23.288.925.902,4 | 12,854 | 4,0744 |
| ORANGE | 17,157 | +0,64% | 12/02/2026 17:36 |
17,300 | 16,835 | 15,78 % | -- | 45.965.778.030,7 | 21,015 | 4,3402 |
| Pernod Ricard | 85,220 | +1,88% | 12/02/2026 17:36 |
85,500 | 83,080 | 13,56 % | -- | 21.460.540.418,6 | 11,906 | 5,5248 |
| Publicis Grp | 72,560 | -0,97% | 12/02/2026 17:36 |
74,370 | 71,990 | -9,77 % | -- | 18.315.540.157,2 | 10,617 | 4,9986 |
| Renault | 32,230 | +1,64% | 12/02/2026 17:36 |
37,000 | 31,590 | -10,06 % | -- | 9.483.813.647,8 | -- | 6,8599 |
| SAFRAN | 309,60 | +0,50% | 12/02/2026 17:36 |
311,20 | 306,50 | 3,36 % | -- | 128.473.634.644,6 | 37,719 | 0,9443 |
| STMicroelectronics | 28,605 | -2,36% | 12/02/2026 17:30 |
29,585 | 28,050 | 25,82 % | -- | 25.611.578.361,6 | 50,210 | -- |
| Sanofi | 79,990 | -3,81% | 12/02/2026 17:36 |
82,940 | 77,330 | -0,67 % | -- | 96.743.105.718,1 | 10,610 | 4,9413 |
| Sartorius Sted | 172,05 | -3,47% | 12/02/2026 17:38 |
175,10 | 168,65 | -14,58 % | -- | 16.422.072.583,6 | 39,474 | 0,4089 |
| Schneider El | 273,25 | 0,00% | 12/02/2026 17:36 |
274,65 | 266,05 | 9,68 % | -- | 153.803.149.448,0 | 29,390 | 1,4634 |
| SocieteGenerale | 71,590 | -2,16% | 12/02/2026 17:36 |
73,760 | 70,460 | 7,10 % | -- | 54.081.420.308,7 | 11,658 | 2,4106 |
| Thales | 249,00 | +0,08% | 12/02/2026 17:36 |
251,70 | 245,25 | 10,24 % | -- | 50.599.928.024,1 | 27,180 | 1,5466 |
| TotalEnergies | 64,510 | -0,19% | 12/02/2026 17:36 |
65,790 | 62,780 | 12,86 % | -- | 141.872.417.487,1 | 10,603 | 5,2881 |
| URW | 49,580 | -0,08% | 08/05/2025 01:00 |
50,220 | 49,210 | -- % | -- | -- | 10,100 | -- |
| Veolia Environ. | 33,110 | +1,03% | 12/02/2026 17:36 |
33,290 | 26,000 | 8,76 % | -- | 24.640.052.577,1 | 14,431 | 4,2143 |
| Vinci | 134,07 | -0,29% | 12/02/2026 17:36 |
135,10 | 132,97 | 10,78 % | -- | 77.745.906.650,1 | 15,639 | 3,7446 |
| bioMerieux | 93,000 | -0,59% | 12/02/2026 17:36 |
93,650 | 92,350 | -14,35 % | -- | 10.936.576.728,0 | 20,294 | 0,9740 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
