Miguel Ángel Sánchez Lozano, nuevo jefe de las gestoras de fondos del Santander
Mantendrá su puesto actual como responsable de distribución en las oficinas del banco
Países Bajos
96,820
0,61%
| Último | 96,820 |
|---|---|
| Var % | +0,61% |
| Fecha/Hora | 27/01/2026 - 17:30 |
| Var neta | +0,5909 |
| Máx | 96,877 |
| Mín | 96,170 |
| Apertura | 96,179 |
| Máx 52s | 97,600 |
| Mín 52s | 90,452 |
| Var % Año | 6,37 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASM Intl | 725,20 | +2,11% | 27/01/2026 17:36 |
732,20 | 709,80 | 37,11 % | -- | 35.763.197.300,0 | 48,768 | 0,4137 |
| ASML Hldg | 1.220,2 | +3,65% | 27/01/2026 17:45 |
1.228,4 | 1.180,0 | 28,35 % | -- | 475.015.123.441,2 | 47,182 | 0,5360 |
| ASR | 60,730 | +0,93% | 27/01/2026 17:30 |
61,060 | 60,160 | -1,08 % | -- | 12.680.646.581,6 | 10,576 | 5,3265 |
| Adyen | 1.343,8 | -3,78% | 27/01/2026 17:45 |
1.400,0 | 1.320,0 | 1,55 % | -- | 42.297.011.310,4 | 41,164 | 0,0098 |
| Aegon | 6,4500 | -1,84% | 27/01/2026 17:45 |
6,8500 | 6,3520 | -1,04 % | -- | 10.115.160.764,1 | 7,5204 | 8,3981 |
| Akzo Nobel | 58,170 | -1,53% | 27/01/2026 17:36 |
60,800 | 57,960 | -0,05 % | -- | 9.973.330.978,6 | 15,459 | 3,3962 |
| Allfunds Grp | 8,1600 | -0,79% | 27/01/2026 17:35 |
8,2400 | 8,1350 | 1,95 % | -- | 4.896.606.694,7 | 20,060 | 1,6093 |
| Arcadis | 37,060 | -0,75% | 27/01/2026 17:30 |
37,600 | 36,940 | 4,71 % | -- | 3.346.357.367,0 | 12,639 | 2,7027 |
| ArcelorMittal | 46,250 | +1,46% | 27/01/2026 17:35 |
46,250 | 44,840 | 16,66 % | 6.126.215,4 | 35.843.750.000,0 | 15,396 | 1,0246 |
| BESI | 175,42 | +0,25% | 27/01/2026 17:36 |
178,65 | 171,97 | 30,93 % | -- | 14.237.195.182,1 | 106,58 | 1,2425 |
| CTP | 18,090 | -0,27% | 27/01/2026 17:30 |
18,150 | 17,920 | 2,25 % | -- | 8.789.132.962,5 | 21,258 | 3,3664 |
| CVC Cptl | 14,800 | -1,81% | 27/01/2026 17:36 |
14,980 | 14,630 | 4,56 % | -- | 15.551.463.117,9 | 19,240 | 3,0543 |
| DSM Firmenich | 65,260 | -2,12% | 27/01/2026 17:36 |
69,700 | 65,190 | -2,59 % | -- | 17.348.668.136,4 | 18,009 | 3,8284 |
| Heineken | 66,920 | -0,22% | 27/01/2026 17:36 |
70,220 | 66,620 | -3,64 % | -- | 38.597.935.097,1 | 14,485 | 2,8503 |
| Heineken Holding | 60,650 | +0,41% | 27/01/2026 17:35 |
85,000 | 60,175 | -3,31 % | -- | 17.497.832.706,0 | 12,974 | 3,1440 |
| IMCD | 77,000 | -0,25% | 27/01/2026 17:46 |
80,100 | 76,760 | 0,41 % | -- | 4.557.226.722,9 | 14,105 | 2,7885 |
| ING Group | 24,837 | +1,73% | 27/01/2026 17:36 |
24,920 | 23,640 | 1,83 % | -- | 72.672.894.794,1 | 11,546 | 4,2595 |
| InPost | 13,360 | +0,07% | 27/01/2026 17:30 |
15,200 | 13,190 | 28,22 % | -- | 6.695.000.000,0 | 20,982 | -- |
| JDE Peet's | 31,630 | +0,06% | 27/01/2026 17:35 |
31,660 | 31,620 | -0,81 % | -- | 15.445.972.232,8 | 16,397 | 2,3072 |
| Kon Ah Del | 32,445 | -1,73% | 27/01/2026 17:46 |
33,055 | 32,120 | -5,71 % | -- | 28.812.124.108,0 | 12,611 | 3,6498 |
| Koninklijke KPN NV | 3,9975 | +1,51% | 27/01/2026 17:39 |
4,0140 | 3,9330 | -1,03 % | -- | 15.290.723.893,4 | 17,641 | 8,9361 |
| Koninklijke Vopak | 41,040 | +1,23% | 27/01/2026 17:30 |
41,280 | 40,600 | 6,97 % | -- | 4.725.832.159,0 | 12,309 | 3,9024 |
| NN Group | 65,370 | -0,13% | 27/01/2026 17:35 |
66,220 | 65,150 | -0,30 % | -- | 17.176.530.000,0 | 8,3667 | 7,3801 |
| Prosus | 50,220 | +0,88% | 27/01/2026 17:37 |
59,990 | 49,897 | -5,27 % | -- | 119.696.760.368,3 | 19,116 | 0,7949 |
| Randstad | 28,160 | -2,59% | 27/01/2026 17:36 |
32,920 | 28,000 | -11,03 % | -- | 4.929.127.646,2 | 11,784 | 5,7836 |
| Royal Philips | 24,430 | -1,63% | 27/01/2026 17:36 |
30,000 | 24,265 | 6,61 % | -- | 23.447.105.214,2 | 17,079 | 3,4907 |
| SBM Offshore | 30,960 | +1,17% | 27/01/2026 17:36 |
31,070 | 24,400 | 24,65 % | -- | 5.295.066.178,5 | 9,3940 | 2,7851 |
| Universal Mu Gr | 20,940 | -0,85% | 27/01/2026 17:37 |
21,130 | 20,805 | -5,07 % | -- | 38.242.710.504,3 | 20,940 | 2,4940 |
| Wolters Kluwer | 80,480 | -3,80% | 27/01/2026 17:36 |
105,00 | 79,890 | -5,59 % | -- | 18.636.169.662,9 | 16,058 | 3,0318 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
