Dudas en las Bolsas por la incertidumbre tras retrasar de nuevo Trump los ataques contra las centrales eléctricas iraníes
El precio del petróleo vuelve a subir, hasta los 109 dólares el barril
Alemania
803,43
-0,64%
| Último | 803,43 |
|---|---|
| Var % | -0,64% |
| Fecha/Hora | 27/03/2026 - 09:45 |
| Var neta | -5,1856 |
| Máx | 810,44 |
| Mín | 801,97 |
| Apertura | 813,75 |
| Máx 52s | 909,57 |
| Mín 52s | 782,85 |
| Var % Año | -7,41 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 350,60 | +0,11% | 27/03/2026 09:30 |
352,15 | 350,30 | -10,61 % | -- | 135.235.569.935,2 | 12,255 | 4,3974 |
| BASF | 50,800 | -0,09% | 27/03/2026 09:30 |
51,180 | 50,720 | 14,16 % | -- | 45.384.752.039,4 | 17,745 | 4,4247 |
| BMW | 77,380 | -0,76% | 27/03/2026 09:29 |
78,000 | 77,360 | -16,50 % | -- | 43.757.301.529,4 | 7,3433 | 5,6424 |
| Bayer | 38,240 | +0,30% | 27/03/2026 09:29 |
54,900 | 38,210 | 3,05 % | -- | 37.454.918.126,2 | 7,9193 | 0,2885 |
| Beiersdorf | 74,900 | -0,42% | 27/03/2026 09:29 |
75,400 | 74,880 | -19,53 % | -- | 18.308.201.687,1 | 16,834 | 1,3294 |
| Brenntag | 56,170 | -0,72% | 27/03/2026 09:29 |
56,680 | 56,000 | 13,47 % | -- | 8.169.324.347,7 | 15,684 | 3,3580 |
| Commerzbank | 31,130 | -1,33% | 27/03/2026 09:29 |
31,710 | 31,080 | -12,67 % | -- | 35.572.504.952,2 | 12,966 | 3,4865 |
| Continental | 59,460 | -1,36% | 27/03/2026 09:30 |
60,070 | 59,440 | -11,35 % | -- | 12.056.360.655,2 | 10,869 | 4,4790 |
| Daimler Tr Hldg | 40,780 | -0,99% | 27/03/2026 09:29 |
41,170 | 40,745 | 10,51 % | -- | 33.897.388.019,5 | 11,654 | 4,6127 |
| Deutsche Bank | 24,995 | -0,81% | 27/03/2026 09:30 |
25,370 | 24,145 | -24,22 % | -- | 48.146.590.220,4 | 8,3949 | 3,9682 |
| Deutsche Boerse | 239,80 | +0,88% | 27/03/2026 09:29 |
240,70 | 238,30 | 5,78 % | -- | 45.163.000.000,0 | 21,949 | 1,6827 |
| Deutsche Post | 44,620 | -0,17% | 27/03/2026 09:29 |
44,950 | 44,600 | -4,67 % | -- | 53.640.000.000,0 | 14,751 | 4,2505 |
| Deutsche Telekom | 31,710 | -0,78% | 27/03/2026 09:30 |
31,880 | 31,700 | 14,98 % | -- | 159.367.216.728,1 | 16,272 | 3,1289 |
| Dt Lufthansa | 7,4240 | -1,51% | 27/03/2026 09:30 |
7,5480 | 7,4220 | -10,26 % | -- | 9.040.194.462,5 | 6,9738 | 3,9798 |
| E.ON | 18,585 | -0,38% | 27/03/2026 09:30 |
18,787 | 18,577 | 15,92 % | -- | 49.280.405.511,0 | 16,629 | 3,0550 |
| Fresenius | 43,910 | 0,00% | 27/03/2026 09:29 |
44,385 | 43,910 | -10,16 % | -- | 24.731.748.833,0 | 12,974 | 2,2773 |
| Fresenius Med | 38,780 | -0,25% | 27/03/2026 09:27 |
39,050 | 38,730 | -4,58 % | -- | 11.407.914.897,1 | 9,6269 | 3,7037 |
| GEA Group | 60,250 | -0,61% | 27/03/2026 09:29 |
60,650 | 60,200 | 5,16 % | -- | 9.869.850.880,0 | 21,130 | 2,1443 |
| HENSOLDT | 68,350 | -2,21% | 27/03/2026 09:29 |
70,075 | 68,300 | -4,83 % | -- | 8.073.450.000,0 | 43,952 | 0,7153 |
| Hannover Rueck | 256,60 | +0,23% | 27/03/2026 09:29 |
257,60 | 256,40 | -4,19 % | -- | 30.872.866.304,0 | 11,975 | 4,8828 |
| HeidelbergMat | 177,37 | -1,07% | 27/03/2026 09:29 |
179,45 | 177,20 | -19,81 % | -- | 31.992.635.268,0 | 14,561 | 1,8404 |
| Henkel | 67,360 | -0,73% | 27/03/2026 09:29 |
67,840 | 67,310 | -2,77 % | -- | 12.090.132.697,5 | 12,484 | 3,0503 |
| Infineon Technolog | 38,040 | -3,17% | 27/03/2026 09:30 |
38,585 | 38,020 | 4,46 % | -- | 51.276.993.444,3 | 26,986 | 0,8913 |
| Knorr-Bremse | 97,700 | -0,66% | 27/03/2026 09:29 |
100,25 | 97,700 | 3,03 % | -- | 15.854.020.000,0 | 27,507 | 1,9318 |
| MTU Aero Engin | 304,90 | -1,00% | 27/03/2026 09:29 |
308,10 | 304,60 | -13,19 % | -- | 16.497.598.656,0 | 17,598 | 1,1688 |
| Mercedes-BenzGr | 51,575 | -0,65% | 27/03/2026 09:29 |
52,000 | 50,900 | -13,91 % | -- | 49.989.145.741,2 | 10,024 | 6,7417 |
| Merck | 106,35 | -0,37% | 27/03/2026 09:30 |
106,95 | 106,10 | -12,71 % | -- | 13.796.610.401,0 | 12,447 | 2,0608 |
| Munich Re | 520,80 | +0,09% | 27/03/2026 09:29 |
524,00 | 520,40 | -7,71 % | -- | 67.974.630.441,3 | 10,980 | 4,6127 |
| Nemetschek | 63,550 | +0,71% | 27/03/2026 09:29 |
64,150 | 63,300 | -32,25 % | -- | 7.288.050.000,0 | 34,116 | 1,0776 |
| RWE | 55,040 | -1,36% | 27/03/2026 09:30 |
56,360 | 55,040 | 23,26 % | -- | 41.506.339.908,6 | 23,945 | 2,1505 |
| Rheinmetall | 1.411,5 | -1,63% | 27/03/2026 09:29 |
1.436,0 | 1.410,5 | -7,56 % | -- | 65.859.039.435,0 | 53,010 | 0,5644 |
| SAP | 146,40 | +1,58% | 27/03/2026 09:29 |
146,78 | 145,56 | -31,19 % | -- | 177.052.029.915,8 | 24,401 | 1,6305 |
| Siemens | 206,00 | -1,31% | 27/03/2026 09:30 |
209,40 | 205,77 | -12,68 % | -- | 167.000.000.000,0 | 19,313 | 2,5628 |
| Siemens Energy | 144,45 | -3,57% | 27/03/2026 09:30 |
149,50 | 144,00 | 24,31 % | -- | 119.736.594.857,6 | 94,040 | 0,4672 |
| Siemens Health | 36,130 | -0,72% | 27/03/2026 09:30 |
36,440 | 36,080 | -18,85 % | -- | 41.053.560.000,0 | 15,451 | 2,7476 |
| Symrise | 71,130 | +0,07% | 27/03/2026 09:29 |
71,600 | 71,060 | 2,95 % | -- | 9.934.997.598,3 | 19,178 | 1,6882 |
| Volkswagen | 86,120 | -0,66% | 27/03/2026 09:29 |
87,220 | 86,100 | -16,79 % | -- | 17.878.012.081,5 | 8,4708 | 7,3356 |
| Vonovia | 20,810 | -0,71% | 27/03/2026 09:30 |
21,025 | 20,750 | -14,55 % | -- | 17.514.626.367,5 | 10,852 | 5,8206 |
| adidas | 132,70 | -0,93% | 27/03/2026 09:29 |
133,72 | 132,65 | -21,04 % | -- | 24.111.000.000,0 | 17,742 | 1,4930 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
