Última oportunidad para cobrar el dividendo de 1,53 euros de Logista
V. G. |
El plazo para comprar acciones y optar a este pago termina el próximo lunes 23
Reino Unido
1.046,7
0,30%
| Último | 1.046,7 |
|---|---|
| Var % | +0,30% |
| Fecha/Hora | 17/02/2026 - 15:33 |
| Var neta | +3,1686 |
| Máx | 1.048,4 |
| Mín | 1.043,2 |
| Apertura | 1.040,0 |
| Máx 52s | 1.051,2 |
| Mín 52s | 992,42 |
| Var % Año | 4,94 |
| Negociación | -- |
| Nota: Datos en libras esterlinas británicas |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Aberdeen Grp | 2,1180 | +0,37% | 17/02/2026 15:19 |
2,1260 | 2,1100 | 2,52 % | -- | 3.783.880.373,7 | 14,520 | 6,8998 |
| Admiral Group | 28,300 | -0,03% | 17/02/2026 15:19 |
28,550 | 28,300 | -11,19 % | -- | 8.476.861.145,4 | 11,771 | 6,2385 |
| Anglo American | 34,550 | -3,38% | 17/02/2026 15:20 |
35,700 | 34,430 | 16,44 % | -- | 36.895.138.859,3 | 335,55 | 0,1494 |
| Antofagasta | 35,160 | -6,21% | 17/02/2026 15:20 |
37,000 | 34,905 | 13,98 % | -- | 35.066.922.641,1 | 39,063 | 0,8550 |
| Ashtead Group | 51,320 | +0,07% | 17/02/2026 15:18 |
51,600 | 50,840 | 1,06 % | -- | 21.143.728.575,2 | 19,304 | 1,5859 |
| Associate Brit Food | 19,595 | +0,84% | 17/02/2026 15:19 |
19,630 | 19,415 | -8,95 % | -- | 13.735.134.426,8 | 11,471 | 3,2299 |
| AstraZeneca | 153,66 | +1,82% | 17/02/2026 15:19 |
154,58 | 151,76 | 9,64 % | -- | 237.937.515.723,9 | 22,333 | 1,5307 |
| Autotrader Grp | 4,6160 | +1,22% | 17/02/2026 15:19 |
4,6455 | 4,5550 | -22,02 % | -- | 3.822.087.516,5 | 14,184 | 2,3639 |
| Aviva | 6,3520 | +1,11% | 17/02/2026 15:19 |
6,3840 | 6,2900 | -8,21 % | -- | 19.265.897.459,3 | 11,297 | 5,8055 |
| BAE Systems | 20,110 | -0,78% | 17/02/2026 15:20 |
20,350 | 20,010 | 18,50 % | -- | 58.751.719.715,0 | 26,716 | 1,6931 |
| BP | 4,6415 | -0,62% | 17/02/2026 15:19 |
4,7325 | 4,5655 | 8,15 % | -- | 72.194.441.909,5 | 13,083 | 3,9043 |
| BT Group | 2,0950 | +0,96% | 17/02/2026 15:19 |
2,1010 | 2,0660 | 12,58 % | -- | 20.270.566.003,9 | 11,019 | 3,9301 |
| Babcock Intl Grp | 13,350 | -0,52% | 17/02/2026 15:20 |
13,470 | 13,180 | 7,96 % | -- | 6.601.211.453,5 | 26,869 | 0,6751 |
| Barclays | 4,6600 | +0,90% | 17/02/2026 15:20 |
4,6715 | 4,5145 | -2,75 % | -- | 64.041.024.499,4 | 10,422 | 1,8486 |
| Barratt Redrow | 3,8690 | +3,33% | 17/02/2026 15:19 |
3,8880 | 3,7510 | -1,96 % | -- | 5.466.756.454,2 | 13,098 | 5,8337 |
| Beazley | 12,150 | -0,32% | 17/02/2026 15:19 |
12,270 | 11,970 | 46,03 % | -- | 7.156.643.033,7 | 11,292 | 3,2223 |
| Berkeley Grp Hldgs | 43,700 | +1,06% | 17/02/2026 15:19 |
43,760 | 43,140 | 10,53 % | -- | 4.127.202.939,8 | 12,251 | 0,7548 |
| Brit Amer Tobacco | 43,280 | +0,67% | 17/02/2026 15:19 |
43,540 | 42,020 | 2,12 % | -- | 93.554.714.679,4 | 12,896 | 5,6083 |
| British Land Co | 4,1120 | +2,03% | 17/02/2026 15:19 |
4,1210 | 4,0700 | 0,29 % | -- | 4.099.490.480,7 | 14,310 | 5,5669 |
| Bunzl | 21,360 | +1,52% | 17/02/2026 15:16 |
21,580 | 21,200 | 1,20 % | -- | 6.838.987.922,0 | 12,161 | 3,4676 |
| Burberry Group | 11,655 | -1,04% | 17/02/2026 15:19 |
11,845 | 11,450 | -7,26 % | -- | 4.112.066.580,4 | -- | 5,2813 |
| CRH | 90,300 | -2,33% | 17/02/2026 15:20 |
91,980 | 88,840 | -0,47 % | -- | 59.992.948.036,4 | 22,275 | 1,2376 |
| Centrica | 1,9700 | +2,09% | 17/02/2026 15:19 |
1,9765 | 1,9325 | 13,53 % | -- | 8.923.303.532,5 | 17,143 | 3,2066 |
| Coca-Cola HBC | 47,340 | +1,24% | 17/02/2026 15:20 |
47,540 | 46,920 | 21,64 % | -- | 17.661.696.073,8 | 18,188 | -- |
| Compass Group | 21,020 | +2,36% | 17/02/2026 15:19 |
21,050 | 20,650 | -13,09 % | -- | 35.536.300.158,7 | 21,197 | 2,3137 |
| ConvaTec Group | 2,2800 | +0,92% | 17/02/2026 15:17 |
2,2840 | 2,2560 | -6,84 % | -- | 4.417.357.084,5 | 17,469 | 2,2154 |
| Croda Intl | 29,860 | -0,73% | 17/02/2026 15:19 |
30,350 | 29,820 | 11,40 % | -- | 4.173.765.159,2 | 21,489 | 3,7111 |
| DCC | 52,425 | +0,33% | 17/02/2026 15:19 |
52,850 | 52,300 | 12,99 % | -- | 4.501.797.211,9 | 10,846 | 3,9830 |
| Diageo | 18,070 | +0,05% | 17/02/2026 15:19 |
18,120 | 17,355 | 12,52 % | -- | 40.033.013.523,4 | 15,537 | 4,4056 |
| Diploma | 54,450 | +1,16% | 17/02/2026 15:19 |
54,525 | 52,700 | 1,36 % | -- | 7.221.007.080,1 | 31,427 | 1,1558 |
| Endeavour Mng | 45,160 | -3,42% | 17/02/2026 15:19 |
46,320 | 44,920 | 21,20 % | -- | 11.010.976.340,7 | 17,885 | 1,6458 |
| Entain | 5,6480 | +0,19% | 17/02/2026 15:19 |
5,6920 | 5,5480 | -26,62 % | -- | 3.557.476.101,9 | 9,9875 | 3,4180 |
| Experian | 25,260 | +1,97% | 17/02/2026 15:19 |
25,440 | 24,700 | -26,12 % | -- | 22.805.895.649,8 | 21,045 | 1,8821 |
| Flutter Entmt | 92,900 | -0,81% | 17/02/2026 15:19 |
93,200 | 90,800 | -41,64 % | -- | 16.184.096.698,1 | 16,713 | -- |
| Fresnillo | 36,680 | -3,92% | 17/02/2026 15:19 |
37,560 | 36,400 | 14,86 % | -- | 27.338.752.151,9 | 30,024 | 0,9490 |
| GSK | 22,370 | +2,56% | 17/02/2026 15:19 |
23,020 | 21,890 | 19,31 % | -- | 90.338.820.835,2 | 12,740 | 2,8343 |
| Games Workshop Grp | 166,80 | +0,42% | 17/02/2026 15:19 |
167,10 | 165,30 | -11,95 % | -- | 5.498.462.195,2 | 28,478 | 2,0683 |
| Glencore | 4,8160 | -1,97% | 17/02/2026 15:20 |
4,9455 | 4,7870 | 20,72 % | -- | 56.268.788.632,2 | 37,047 | 1,5554 |
| HSBC Hldgs | 12,530 | -0,06% | 17/02/2026 15:19 |
12,784 | 12,426 | 6,97 % | -- | 214.951.824.759,1 | 11,543 | 1,7744 |
| Haleon | 4,1235 | +1,33% | 17/02/2026 15:19 |
4,1315 | 4,0540 | 8,92 % | -- | 36.635.847.343,0 | 21,973 | 1,6512 |
| Halma | 38,980 | +0,74% | 17/02/2026 15:20 |
39,080 | 38,440 | 9,35 % | -- | 14.647.270.878,9 | 41,915 | 0,6102 |
| Hikma Pharm | 15,910 | +0,88% | 17/02/2026 15:16 |
15,940 | 15,720 | 1,48 % | -- | 3.490.082.353,7 | 9,5647 | 4,0172 |
| Hiscox | 14,560 | +0,90% | 17/02/2026 15:16 |
14,650 | 14,540 | 1,47 % | -- | 4.897.295.923,5 | 11,578 | 2,2554 |
| Howden Join Grp | 8,6050 | +0,46% | 17/02/2026 15:17 |
8,6475 | 8,5400 | 2,82 % | -- | 4.627.637.040,5 | 18,515 | 2,4753 |
| ICG | 17,020 | +0,29% | 17/02/2026 15:19 |
17,110 | 16,900 | -17,34 % | -- | 4.926.352.932,4 | 12,434 | 4,9705 |
| IG Group Hdgs | 13,640 | 0,00% | 17/02/2026 15:18 |
13,720 | 13,550 | 3,25 % | -- | 4.572.010.648,0 | 12,518 | 3,4629 |
| IMI | 27,960 | -1,34% | 17/02/2026 15:18 |
28,280 | 27,620 | 13,90 % | -- | 6.854.771.064,0 | 21,557 | 1,1505 |
| Imperial Brands | 32,250 | +0,37% | 17/02/2026 15:19 |
32,655 | 32,130 | 2,86 % | -- | 25.455.008.128,1 | 10,515 | 6,6619 |
| Informa | 8,2860 | +1,44% | 17/02/2026 15:20 |
8,3080 | 8,1320 | -7,58 % | -- | 10.495.987.470,8 | 14,944 | 2,4849 |
| Intertek Group | 44,720 | +1,03% | 17/02/2026 15:18 |
44,880 | 44,360 | -4,13 % | -- | 6.831.743.551,5 | 17,747 | 3,5819 |
| Intl. C. Air Gp | 5,0440 | +0,15% | 17/02/2026 15:20 |
5,0520 | 4,9530 | 6,04 % | 7.090.711,6 | 23.461.099.292,5 | 7,2081 | 2,1621 |
| J Sainsbury | 3,5760 | +1,24% | 17/02/2026 15:19 |
3,5790 | 3,5210 | 8,34 % | -- | 7.918.651.148,4 | 15,851 | 3,8698 |
| JD Sports Fsn | 0,7930 | +0,35% | 17/02/2026 15:16 |
0,8010 | 0,7882 | -6,15 % | -- | 3.878.995.543,9 | 6,9500 | 1,2664 |
| Kingfisher | 3,6220 | +1,06% | 17/02/2026 15:20 |
3,6260 | 3,5710 | 14,06 % | -- | 6.082.136.506,7 | 15,417 | 3,4292 |
| LSE Group | 75,840 | -0,39% | 17/02/2026 15:19 |
101,95 | 75,220 | -14,70 % | -- | 38.134.781.734,6 | 18,415 | 1,8013 |
| Land Sec R.E.I.T | 6,6100 | +1,77% | 17/02/2026 15:19 |
6,6300 | 6,5300 | 4,50 % | -- | 4.917.204.976,2 | 12,821 | 7,5945 |
| Legal&General Group | 2,7450 | +1,89% | 17/02/2026 15:18 |
2,7490 | 2,7080 | 2,94 % | -- | 15.413.559.918,1 | 12,557 | 7,8365 |
| Lion Finance | 98,450 | -0,25% | 17/02/2026 15:03 |
98,950 | 97,850 | 5,44 % | -- | 4.260.700.362,7 | 7,3242 | 2,1581 |
| Lloyds Bank Grp | 1,0120 | -0,27% | 17/02/2026 15:20 |
1,0205 | 0,9576 | 3,31 % | -- | 59.322.013.786,9 | 13,034 | 3,6031 |
| LondonMetric | 2,1240 | +1,33% | 17/02/2026 15:19 |
2,1300 | 2,1080 | 10,66 % | -- | 4.963.632.034,1 | 16,677 | 5,8380 |
| M&G | 3,1730 | +0,98% | 17/02/2026 15:18 |
3,1750 | 3,1480 | 9,43 % | -- | 7.507.248.184,7 | 11,808 | 6,3782 |
| Marks & Spenc Grp | 4,0600 | +0,79% | 17/02/2026 15:20 |
4,0760 | 4,0240 | 22,73 % | -- | 8.172.379.373,4 | 13,876 | 0,9338 |
| Melrose Ind | 6,5180 | -2,27% | 17/02/2026 15:20 |
6,6560 | 6,4800 | 13,62 % | -- | 8.172.227.147,5 | 20,264 | 0,9785 |
| Mondi | 9,0960 | -0,28% | 17/02/2026 15:16 |
9,1900 | 9,0200 | 0,17 % | -- | 3.989.501.623,0 | 16,868 | 6,6264 |
| NatWest Grp | 6,0250 | -0,87% | 17/02/2026 15:20 |
6,1720 | 5,7280 | -6,60 % | -- | 48.435.186.177,1 | 8,9905 | 5,3701 |
| National Grid | 13,825 | +0,65% | 17/02/2026 15:17 |
13,990 | 13,740 | 20,16 % | -- | 69.026.380.061,5 | 18,787 | 2,0765 |
| Next | 128,85 | +0,99% | 17/02/2026 15:19 |
129,15 | 127,90 | -6,72 % | -- | 14.892.795.760,6 | 17,265 | 1,9021 |
| Pearson | 9,2820 | +2,92% | 17/02/2026 15:19 |
9,2870 | 9,1140 | -13,99 % | -- | 5.798.977.228,3 | 14,702 | 2,6461 |
| Persimmon | 15,315 | +1,81% | 17/02/2026 15:19 |
15,370 | 15,080 | 10,78 % | -- | 4.915.628.668,0 | 15,643 | 3,9151 |
| Phoenix Grp | 7,5700 | +1,71% | 17/02/2026 15:17 |
7,5800 | 7,4700 | 1,32 % | -- | 7.540.748.766,2 | 13,672 | 7,2498 |
| Prudential | 11,015 | +1,54% | 17/02/2026 15:19 |
11,030 | 10,835 | -5,19 % | -- | 27.657.987.090,9 | 14,087 | 0,9964 |
| RELX | 22,490 | +3,73% | 17/02/2026 15:20 |
22,680 | 20,440 | -28,02 % | -- | 40.259.087.675,5 | 14,684 | 3,0228 |
| Rentokil Initial | 4,4640 | +0,01% | 17/02/2026 15:19 |
4,4990 | 4,4340 | 0,16 % | -- | 11.182.603.568,5 | 22,824 | 2,0210 |
| Rightmove | 4,3150 | +1,70% | 17/02/2026 15:20 |
4,3295 | 4,2400 | -18,08 % | -- | 3.246.509.624,4 | 15,028 | 2,3528 |
| Rio Tinto | 70,360 | -1,08% | 17/02/2026 15:19 |
71,120 | 69,710 | 18,94 % | -- | 88.113.592.811,7 | 14,626 | 1,5432 |
| Rolls-Royce Hld | 12,820 | -1,23% | 17/02/2026 15:19 |
12,990 | 12,680 | 12,72 % | -- | 105.628.142.952,7 | 43,885 | 0,8199 |
| SSE | 26,220 | +0,07% | 17/02/2026 15:19 |
26,455 | 26,070 | 19,68 % | -- | 31.688.505.012,1 | 16,674 | 2,4570 |
| Sage Grp | 8,0290 | +2,15% | 17/02/2026 15:19 |
8,0500 | 7,8720 | -27,42 % | -- | 7.442.195.705,7 | 18,957 | 2,7319 |
| Schroders | 0,0000 | --% | 21/08/2025 01:00 |
0,0000 | 0,0000 | -- % | -- | -- | 16,722 | -- |
| Segro (REIT) | 7,9060 | +0,81% | 17/02/2026 15:19 |
7,9360 | 7,8740 | 9,12 % | -- | 10.708.745.386,1 | 21,761 | 3,7838 |
| Severn Trent | 32,190 | +0,03% | 17/02/2026 15:19 |
32,660 | 32,185 | 15,29 % | -- | 9.728.151.244,4 | 31,753 | 3,8249 |
| Shell | 28,745 | -0,02% | 17/02/2026 15:20 |
29,017 | 28,390 | 5,10 % | -- | 163.134.377.014,8 | 12,398 | 2,7640 |
| Smith & Nephew | 13,285 | +0,52% | 17/02/2026 15:20 |
13,325 | 13,210 | 6,91 % | -- | 11.239.596.707,1 | 17,494 | 2,1666 |
| Smiths Group | 26,320 | +1,07% | 17/02/2026 15:18 |
26,320 | 25,900 | 10,99 % | -- | 8.188.302.302,4 | 22,310 | 1,7550 |
| Spirax Grp | 77,300 | +0,25% | 17/02/2026 15:19 |
77,400 | 76,200 | 13,13 % | -- | 5.683.202.066,2 | 26,650 | 2,1582 |
| St. James's | 12,085 | +0,75% | 17/02/2026 15:19 |
12,140 | 11,900 | -13,51 % | -- | 6.193.682.962,4 | 15,203 | 1,4919 |
| Std Chartered | 17,490 | +0,57% | 17/02/2026 15:19 |
17,550 | 17,290 | -4,71 % | -- | 39.309.419.467,0 | 10,659 | 1,7260 |
| Taylor Wimpey | 1,1612 | +2,08% | 17/02/2026 15:18 |
1,1655 | 1,1380 | 5,61 % | -- | 4.113.929.342,9 | 14,726 | 8,0189 |
| Tesco | 4,9370 | +0,79% | 17/02/2026 15:20 |
4,9505 | 4,9000 | 10,78 % | -- | 31.192.709.562,7 | 18,326 | 2,8910 |
| Tritax Big Box | 1,7160 | +1,00% | 17/02/2026 15:19 |
1,7230 | 1,7010 | 11,70 % | -- | 4.650.352.245,9 | 20,734 | 4,6104 |
| Unilever | 54,660 | +0,68% | 17/02/2026 15:20 |
54,740 | 52,500 | -- % | -- | 119.426.105.711,1 | 20,597 | 0,7415 |
| United Util | 13,715 | +0,10% | 17/02/2026 15:19 |
13,942 | 13,702 | 14,74 % | -- | 9.399.831.842,1 | 27,371 | 1,2989 |
| Vodafone Group | 1,1490 | +0,96% | 17/02/2026 15:19 |
1,1530 | 1,0870 | 14,92 % | -- | 26.613.791.098,9 | 15,076 | 3,4078 |
| WPP | 2,7010 | +3,05% | 17/02/2026 15:20 |
2,7160 | 2,6380 | -22,47 % | -- | 2.874.902.299,6 | 4,4027 | 11,863 |
| Weir Group | 33,800 | -3,59% | 17/02/2026 15:19 |
34,960 | 33,640 | 23,27 % | -- | 8.842.386.491,1 | 28,177 | 1,2326 |
| Whitbread | 27,200 | +1,04% | 17/02/2026 15:18 |
27,340 | 26,850 | 5,81 % | -- | 4.503.369.457,6 | 13,452 | 3,5872 |
| Wise | 8,7200 | +3,31% | 17/02/2026 15:19 |
10,000 | 8,4050 | -5,75 % | -- | 8.621.652.950,9 | 22,115 | -- |
| easyJet | 4,8650 | +0,14% | 17/02/2026 15:19 |
4,8790 | 4,7900 | -4,67 % | -- | 3.604.571.249,6 | 7,3569 | 2,7267 |
| Nota: Datos de los componentes en libras esterlinas británicas | ||||||||||
