Tono positivo en las Bolsas europeas, atentas al regreso de Wall Street tras el festivo
El oro y la plata retroceden ante la disminución de los riesgos geopolíticos y la fortaleza del dólar
Italia
4.433,4
0,40%
| Último | 4.433,4 |
|---|---|
| Var % | +0,40% |
| Fecha/Hora | 17/02/2026 - 10:20 |
| Var neta | +18,037 |
| Máx | 4.433,4 |
| Mín | 4.396,8 |
| Apertura | 4.409,1 |
| Máx 52s | 4.598,1 |
| Mín 52s | 4.301,8 |
| Var % Año | 0,33 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,4320 | +0,37% | 17/02/2026 10:04 |
2,4410 | 2,4140 | -- % | -- | 7.591.029.486,1 | 11,142 | 4,1339 |
| Assicuraz Generali | 35,555 | +1,13% | 17/02/2026 10:05 |
35,570 | 35,270 | -- % | -- | 55.172.960.240,6 | 12,449 | 4,0242 |
| Azimut Holding | 34,865 | +0,21% | 17/02/2026 10:05 |
34,960 | 34,670 | -- % | -- | 4.983.823.950,6 | 11,212 | 5,0215 |
| B.Cucinelli | 84,720 | +0,45% | 17/02/2026 10:05 |
84,930 | 83,860 | -- % | -- | 2.625.455.029,7 | 42,548 | 1,1121 |
| BPER Banca | 11,760 | 0,00% | 17/02/2026 10:05 |
11,785 | 11,610 | -- % | -- | 23.101.182.911,5 | 10,963 | 5,5225 |
| Banca Generali | 53,950 | +1,12% | 17/02/2026 10:04 |
54,100 | 53,200 | -- % | -- | 6.234.034.833,9 | 16,078 | 5,3753 |
| Banca MPS | 8,3235 | +0,94% | 17/02/2026 10:05 |
8,3280 | 8,1145 | -- % | -- | 25.053.277.127,9 | 15,390 | 10,363 |
| Banco BPM | 11,940 | +0,37% | 17/02/2026 10:04 |
11,975 | 11,845 | -- % | -- | 18.023.091.388,7 | 9,7874 | 8,3752 |
| Bca Mediolanum | 17,480 | +0,72% | 17/02/2026 10:04 |
17,510 | 17,275 | -- % | -- | 12.936.449.818,3 | 12,717 | 7,0366 |
| Buzzi | 47,270 | -0,63% | 17/02/2026 10:04 |
47,720 | 46,790 | -- % | -- | 9.163.226.145,7 | 10,315 | 1,4887 |
| Dav Cam Mil | 6,5620 | +0,24% | 17/02/2026 10:02 |
6,5700 | 6,5200 | -- % | -- | 8.059.878.612,9 | 22,052 | 0,9926 |
| De Longhi | 39,250 | +0,53% | 17/02/2026 10:02 |
39,380 | 39,140 | -- % | -- | 2.713.405.786,8 | 16,529 | 2,1205 |
| ENI | 18,204 | +0,12% | 17/02/2026 10:05 |
18,204 | 18,124 | -- % | -- | 57.214.483.302,7 | 11,661 | 5,6161 |
| Enel | 9,3135 | +1,38% | 17/02/2026 10:05 |
9,3170 | 9,1640 | -- % | -- | 93.391.121.983,9 | 13,464 | 5,2254 |
| Ferrari | 317,10 | +0,34% | 17/02/2026 10:05 |
319,40 | 305,60 | -- % | -- | 61.279.825.684,0 | 35,919 | 0,9416 |
| Fincantieri | 16,390 | -1,62% | 17/02/2026 10:04 |
16,630 | 16,170 | -- % | -- | 5.429.235.020,3 | 41,103 | -- |
| FinecoBank | 19,222 | +0,22% | 17/02/2026 10:04 |
19,455 | 19,110 | -- % | -- | 11.730.014.656,7 | 19,084 | 4,1060 |
| Hera | 4,3780 | +1,03% | 17/02/2026 10:04 |
4,3780 | 4,3220 | -- % | -- | 3.272.005.570,5 | 13,800 | 3,4403 |
| INWIT | 8,8900 | +1,77% | 17/02/2026 10:03 |
8,9225 | 8,7250 | -- % | -- | 8.140.059.237,3 | 21,403 | 11,186 |
| Interpump Grp | 39,160 | -0,15% | 17/02/2026 10:05 |
39,740 | 39,000 | -- % | -- | 4.270.245.910,6 | 20,123 | 0,8444 |
| Intesa Sanpaolo | 5,6930 | +0,49% | 17/02/2026 10:05 |
5,7175 | 5,6040 | -- % | -- | 98.646.852.157,6 | 11,032 | 6,2664 |
| Italgas | 11,045 | +1,75% | 17/02/2026 10:04 |
11,045 | 10,875 | -- % | -- | 11.025.275.893,7 | 16,237 | 3,7060 |
| Iveco Grp | 18,920 | +0,37% | 17/02/2026 10:04 |
18,920 | 18,520 | -- % | -- | 5.112.410.290,0 | 11,482 | 1,7451 |
| Leonardo | 55,660 | -0,78% | 17/02/2026 10:04 |
104,00 | 54,900 | -- % | -- | 60.127.641.080,0 | 28,420 | 0,9423 |
| Lottomatica Grp | 20,380 | -0,73% | 17/02/2026 10:03 |
20,480 | 20,240 | -- % | -- | 5.165.972.358,3 | 14,126 | 1,4800 |
| Moncler | 50,320 | -0,27% | 17/02/2026 10:05 |
50,710 | 50,160 | -- % | -- | 13.866.708.438,8 | 23,139 | 2,5875 |
| Nexi | 3,1060 | +0,09% | 17/02/2026 10:04 |
3,1265 | 3,0560 | -- % | -- | 3.638.408.419,6 | 4,9020 | 8,0723 |
| Pirelli & C. | 6,3510 | +0,07% | 17/02/2026 10:04 |
6,3560 | 6,3260 | -- % | -- | 6.884.660.746,8 | 11,443 | 3,9357 |
| Poste Italiane | 23,060 | +0,41% | 17/02/2026 10:04 |
23,105 | 22,970 | -- % | -- | 29.994.816.150,0 | 13,040 | 1,7368 |
| Prysmian | 96,600 | -3,21% | 17/02/2026 10:05 |
98,210 | 96,340 | -- % | -- | 29.583.818.543,8 | 24,316 | 0,8291 |
| Recordati Ind Chim | 47,260 | +0,25% | 17/02/2026 10:04 |
47,640 | 47,250 | -- % | -- | 9.858.159.853,8 | 15,392 | 1,3316 |
| Reply | 90,500 | -0,38% | 17/02/2026 10:04 |
91,250 | 89,950 | -- % | -- | 2.052.148.417,7 | 12,988 | 1,2770 |
| SNAM | 6,3740 | +1,27% | 17/02/2026 10:04 |
6,3740 | 6,2880 | -- % | -- | 21.153.239.049,8 | 14,852 | 1,9041 |
| Saipem | 3,3829 | -0,29% | 17/02/2026 10:05 |
3,3830 | 3,3620 | -- % | -- | 6.771.178.907,7 | 19,922 | 5,0505 |
| Stellantis | 6,6470 | -0,19% | 17/02/2026 10:05 |
6,7070 | 6,6010 | -- % | -- | 19.338.750.524,7 | -- | 10,208 |
| Telecom Italia | 0,6432 | +1,06% | 17/02/2026 10:04 |
0,6432 | 0,6354 | -- % | -- | 9.755.672.478,0 | 221,98 | -- |
| Tenaris | 20,770 | -0,45% | 17/02/2026 10:04 |
20,805 | 19,030 | -- % | -- | 24.631.900.957,9 | 13,677 | -- |
| Terna | 10,127 | +1,32% | 17/02/2026 10:04 |
10,130 | 9,9995 | -- % | -- | 20.089.870.040,0 | 18,446 | 3,9305 |
| UNIPOL | 19,350 | +0,44% | 17/02/2026 10:05 |
19,350 | 19,132 | -- % | -- | 6.708.102.841,4 | 9,6710 | 4,4052 |
| UniCredit | 72,290 | +0,35% | 17/02/2026 10:05 |
72,630 | 71,450 | -- % | -- | 112.207.131.303,1 | 10,896 | 1,9759 |
| Nota: Datos de los componentes en 1 euro | ||||||||||
