El mundo en llamas y España sin su campeón nacional de la defensa
A la SEPI le ha salido el tiro por la culata en Indra: no habrá fusión con EM&E, la acción se descalabra y el presidente sigue por ahora en su puesto
IGBM (Mercado Continuo)
1.648,7
-1,15%
| Último | 1.648,7 |
|---|---|
| Var % | -1,15% |
| Fecha/Hora | 20/03/2026 - 17:35 |
| Var neta | -19,200 |
| Máx | 1.693,5 |
| Mín | 1.641,6 |
| Apertura | 1.681,4 |
| Máx 52s | 1.828,7 |
| Mín 52s | 1.626,3 |
| Var % Año | -2,30 |
| Negociación | 1.246.977.574,9 |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ACS | 103,10 | -1,90% | 20/03/2026 17:38 |
107,90 | 103,10 | 23,86 % | 127.253.987,9 | 28.008.619.641,4 | 32,364 | 2,3937 |
| Acciona | 208,00 | -1,23% | 20/03/2026 17:35 |
216,80 | 208,00 | 13,28 % | 51.047.600,4 | 11.410.183.824,0 | 12,483 | 2,5404 |
| Acerinox | 11,860 | -0,08% | 20/03/2026 17:35 |
12,170 | 11,790 | -6,24 % | 11.442.462,0 | 2.957.117.500,0 | 74,213 | 5,2276 |
| Adolfo Dominguez | 4,8800 | -2,00% | 20/03/2026 17:35 |
4,9800 | 4,8800 | -1,38 % | 13.709,9 | 45.267.407,0 | 22,363 | -- |
| Aedas Homes | 23,150 | -1,06% | 20/03/2026 17:35 |
23,750 | 22,500 | -2,09 % | 477.868,6 | 1.011.655.000,0 | 9,1476 | 23,326 |
| Aena | 25,280 | +0,15% | 20/03/2026 17:38 |
25,590 | 25,040 | 5,96 % | 140.105.358,8 | 37.920.000.000,0 | 18,500 | 4,3117 |
| Airbus | 161,10 | -1,72% | 20/03/2026 17:35 |
165,96 | 159,78 | -17,32 % | 1.339.186,6 | 127.636.901.331,3 | 25,753 | 1,2419 |
| Airt Intell Str | 0,0890 | -0,11% | 20/03/2026 17:35 |
0,0910 | 0,0890 | -4,19 % | 62.868,9 | 138.469.863,1 | -- | -- |
| Alantra Part | 8,5200 | 0,00% | 20/03/2026 17:35 |
8,7000 | 8,5000 | 1,42 % | 142.626,0 | 329.139.562,0 | -- | 2,6995 |
| Almirall | 11,420 | +1,96% | 20/03/2026 17:35 |
11,460 | 11,240 | -12,77 % | 2.292.750,1 | 2.452.846.961,1 | 50,923 | 3,2224 |
| AmRest | 2,6650 | -0,37% | 20/03/2026 17:35 |
2,6750 | 2,6500 | -14,26 % | 20.692,7 | 585.111.897,6 | 34,751 | 5,2336 |
| Amadeus IT | 49,190 | +0,18% | 20/03/2026 17:35 |
49,810 | 48,660 | -21,86 % | 109.115.436,1 | 22.160.055.893,9 | 15,707 | 3,9032 |
| Amper | 0,1518 | -1,42% | 20/03/2026 17:35 |
0,1558 | 0,1516 | -9,09 % | 763.002,7 | 345.515.636,4 | 31,015 | -- |
| Aperam | 33,840 | +1,07% | 20/03/2026 17:35 |
34,520 | 33,020 | -5,42 % | 109.065,3 | 2.416.554.501,4 | 1.440,7 | 6,0569 |
| ArcelorMittal | 42,020 | -1,73% | 20/03/2026 17:43 |
44,270 | 41,540 | 9,44 % | 20.099.422,1 | 32.565.500.000,0 | 14,062 | 1,1277 |
| Arteche Lantegi | 28,600 | -1,37% | 20/03/2026 17:35 |
29,600 | 28,400 | -- % | 360.501,0 | 1.632.888.771,8 | 41,246 | 0,5786 |
| Atresmedia | 4,6700 | -0,63% | 20/03/2026 17:35 |
4,7750 | 4,6700 | -3,68 % | 2.186.611,4 | 1.048.655.523,6 | 11,483 | 8,3511 |
| Atrys Health | 2,7400 | -1,79% | 20/03/2026 17:35 |
2,8400 | 2,7400 | -4,77 % | 99.419,4 | 208.278.888,8 | -- | -- |
| Audax Renov | 1,2800 | -0,46% | 20/03/2026 17:35 |
1,3060 | 1,2520 | -6,67 % | 361.915,8 | 580.391.397,1 | 13,675 | 5,2010 |
| Azkoyen | 9,0000 | 0,00% | 20/03/2026 17:35 |
9,0000 | 8,9000 | 3,44 % | 24.344,4 | 220.050.000,0 | -- | 8,2555 |
| BBVA | 17,925 | +0,05% | 20/03/2026 17:43 |
18,435 | 17,685 | -10,64 % | 523.438.784,6 | 102.333.263.947,5 | 10,166 | 5,1324 |
| Banco Sabadell | 2,9750 | -1,49% | 20/03/2026 17:43 |
3,0840 | 2,9720 | -10,25 % | 143.664.475,2 | 14.945.441.252,7 | 9,3971 | 8,8873 |
| Banco Santander | 9,2450 | -1,12% | 20/03/2026 17:42 |
9,6300 | 9,1650 | -7,14 % | 792.192.305,8 | 135.802.758.795,9 | 10,582 | 2,5959 |
| Bankinter | 13,080 | -0,41% | 20/03/2026 17:35 |
13,385 | 11,792 | -7,20 % | 74.109.394,6 | 11.757.169.294,3 | 11,364 | 4,3958 |
| Berkeley Energi | 0,2805 | -1,57% | 20/03/2026 17:35 |
0,2900 | 0,2805 | 3,63 % | 122.353,2 | 125.185.226,6 | -- | -- |
| Bodegas Riojanas | 2,0000 | 0,00% | 20/03/2026 17:35 |
2,1495 | 1,9806 | -13,15 % | 7.436,9 | 10.114.620,0 | -- | 4,8140 |
| CAF | 54,400 | -1,09% | 20/03/2026 17:35 |
55,600 | 53,700 | -6,62 % | 3.037.346,4 | 1.864.872.800,0 | 12,301 | 4,5088 |
| CEVASA | 8,9500 | -9,13% | 20/03/2026 16:00 |
8,9500 | 8,9000 | 26,28 % | 5.764,3 | 208.121.510,0 | 21,413 | 2,5698 |
| CIE Automotive | 25,650 | -2,47% | 20/03/2026 17:43 |
26,800 | 25,650 | -11,59 % | 9.928.178,4 | 3.073.061.964,6 | 9,2363 | 3,6257 |
| COX ABG Group | 9,6200 | +0,20% | 20/03/2026 17:35 |
9,7000 | 9,6000 | 2,34 % | 43.775,7 | 815.028.806,4 | 12,106 | -- |
| Caixabank | 9,9460 | -1,47% | 20/03/2026 17:43 |
10,260 | 9,9000 | -3,35 % | 160.184.036,5 | 69.865.882.772,7 | 12,782 | 7,9066 |
| Caja Mediterraneo | 1,3400 | 0,00% | 20/03/2026 17:35 |
1,3400 | 1,3400 | -- % | -- | -- | -- | -- |
| Cellnex Telecom | 25,750 | -5,08% | 20/03/2026 17:37 |
27,470 | 25,580 | -1,09 % | 99.088.588,7 | 17.572.082.503,2 | -- | 1,5056 |
| Cirsa Enterpris | 13,310 | 0,00% | 20/03/2026 17:35 |
13,500 | 13,140 | -10,06 % | 1.087.258,1 | 2.235.982.397,7 | 12,047 | -- |
| Cleop | 1,1500 | 0,00% | 20/03/2026 17:35 |
1,1500 | 1,1500 | -- % | 7.425,0 | -- | -- | -- |
| Clinica Baviera | 49,600 | +1,63% | 20/03/2026 17:35 |
50,600 | 48,800 | -1,81 % | 140.944,0 | 803.963.694,0 | -- | 6,3691 |
| Coca-Cola EuPac | 79,700 | -4,32% | 20/03/2026 17:35 |
82,800 | 79,100 | 6,65 % | 122.981,0 | 35.467.206.961,6 | 20,206 | 2,5692 |
| Colonial SFL | 5,0350 | -1,94% | 20/03/2026 17:43 |
5,2200 | 5,0200 | -6,03 % | 12.963.477,6 | 3.158.680.499,0 | 15,157 | 11,320 |
| Crp Acc Ener Rn | 20,520 | +0,19% | 20/03/2026 17:35 |
21,040 | 20,420 | -8,57 % | 17.053.354,8 | 6.664.112.751,6 | 9,7662 | 4,5194 |
| DEOLEO | 0,2280 | -2,56% | 20/03/2026 17:35 |
0,2340 | 0,2280 | 30,00 % | 89.132,7 | 114.000.000,9 | 23,285 | -- |
| DESA | 18,200 | 0,00% | 20/03/2026 16:00 |
18,200 | 18,200 | 5,31 % | 5.045,4 | 32.544.803,2 | 11,693 | 7,0939 |
| DIA | 40,350 | -3,00% | 20/03/2026 17:44 |
42,400 | 40,300 | 13,50 % | 2.945.924,7 | 2.342.676.534,3 | 30,474 | -- |
| Duro Felguera | 0,1722 | -2,15% | 20/03/2026 17:35 |
0,1800 | 0,1720 | 3,40 % | 21.885,1 | 37.321.773,3 | -- | -- |
| ENCE Energia | 2,2040 | -1,69% | 20/03/2026 17:35 |
2,2660 | 2,2000 | -6,81 % | 1.920.605,6 | 542.784.590,0 | -- | 4,8548 |
| Ebro Foods | 18,280 | -0,76% | 20/03/2026 17:35 |
18,500 | 18,240 | 0,00 % | 1.224.752,7 | 2.812.659.365,7 | 14,120 | 5,0328 |
| Ecoener | 4,7200 | +3,50% | 20/03/2026 17:35 |
4,7900 | 4,6400 | -9,16 % | 15.228,1 | 268.799.988,0 | 22,252 | 1,8329 |
| Elecnor | 30,000 | +0,67% | 20/03/2026 17:35 |
31,000 | 29,850 | 21,88 % | 6.230.449,0 | 2.610.000.000,0 | 24,315 | 21,569 |
| Enagas | 14,710 | -1,10% | 20/03/2026 17:35 |
15,055 | 14,705 | 13,11 % | 30.407.968,0 | 3.853.873.988,5 | 14,651 | 6,7980 |
| Endesa | 34,700 | -1,67% | 20/03/2026 17:35 |
35,610 | 34,540 | 15,21 % | 230.729.396,5 | 36.738.698.459,9 | 17,382 | 3,7974 |
| Ercros | 3,4150 | -1,01% | 20/03/2026 17:35 |
3,4300 | 3,4100 | 0,72 % | 72.359,6 | 312.254.619,5 | -- | 2,8111 |
| Faes Farma | 4,4200 | -1,00% | 20/03/2026 17:35 |
4,5150 | 4,4200 | -13,46 % | 802.460,4 | 1.397.709.805,9 | 19,485 | 4,0497 |
| Ferrovial | 53,440 | -2,08% | 20/03/2026 17:35 |
55,360 | 53,160 | -1,37 % | 86.797.805,0 | 38.987.439.079,6 | 59,055 | 1,6966 |
| Fluidra | 18,780 | -0,63% | 20/03/2026 17:35 |
19,140 | 18,630 | -18,39 % | 20.900.771,8 | 3.608.183.934,6 | 14,466 | 3,1948 |
| Fom Con Contratas | 10,400 | -0,95% | 20/03/2026 17:35 |
10,620 | 10,400 | -4,71 % | 242.336,0 | 4.919.137.953,6 | 13,612 | 4,8076 |
| GAM | 1,4000 | -0,70% | 20/03/2026 17:35 |
1,4500 | 1,4000 | -11,32 % | 23.969,5 | 132.451.348,4 | 23,416 | -- |
| GRUPO EZENTIS | 0,0811 | 0,00% | 20/03/2026 17:35 |
0,0827 | 0,0808 | 3,70 % | 14.259,1 | 47.593.630,5 | -- | -- |
| Gestamp Autom. | 2,9380 | -0,27% | 20/03/2026 17:35 |
2,9900 | 2,9200 | -3,15 % | 1.701.159,2 | 1.690.861.189,6 | 9,9496 | 3,0701 |
| Global Dominion | 2,9400 | -1,67% | 20/03/2026 17:35 |
3,0050 | 2,9300 | -9,66 % | 907.888,8 | 444.351.661,7 | 31,717 | 3,4013 |
| Grenergy Renov. | 108,40 | +0,93% | 20/03/2026 17:35 |
113,40 | 108,00 | 24,73 % | 8.805.880,4 | 3.098.042.948,8 | 34,312 | -- |
| Grifols | 6,6200 | +0,07% | 20/03/2026 17:35 |
6,7600 | 6,5950 | -15,40 % | 1.859.284,4 | 1.730.634.228,2 | 8,9359 | 2,2658 |
| Grifols | 8,7580 | -1,55% | 20/03/2026 17:39 |
9,1000 | 8,7580 | -16,85 % | 24.581.556,3 | 3.732.044.770,8 | 11,807 | 1,7127 |
| Grp Emp S Jose | 7,7500 | -3,24% | 20/03/2026 17:35 |
8,1300 | 7,7300 | 6,51 % | 532.679,3 | 503.952.143,2 | 13,429 | 2,3225 |
| HBX Grp Intl | 6,0700 | -0,65% | 20/03/2026 17:35 |
6,2000 | 6,0200 | -18,53 % | 3.334.250,6 | 1.497.542.695,8 | 7,9621 | -- |
| Iberdrola | 19,175 | -1,96% | 20/03/2026 17:42 |
19,760 | 19,105 | 5,93 % | 539.093.902,9 | 129.581.689.437,5 | 20,699 | 3,4784 |
| Iberpapel | 19,500 | 0,00% | 20/03/2026 17:35 |
19,900 | 19,500 | -1,76 % | 188.109,4 | 213.806.677,5 | 24,541 | 4,7692 |
| Inditex | 50,560 | -0,47% | 20/03/2026 17:35 |
51,220 | 50,040 | -9,83 % | 341.898.105,7 | 157.577.925.120,0 | 25,645 | 2,9469 |
| Indra Sistemas | 50,150 | +0,30% | 20/03/2026 17:43 |
52,350 | 49,980 | 3,00 % | 153.442.791,6 | 8.859.218.260,3 | 26,314 | 0,5982 |
| Inmobiliaria Sur | 16,000 | +1,26% | 20/03/2026 17:35 |
16,000 | 15,700 | 8,96 % | 45.531,0 | 298.704.496,0 | 9,9461 | 3,8750 |
| Inmocemento | 3,7000 | -0,80% | 20/03/2026 17:35 |
3,8500 | 3,6600 | 3,89 % | 124.518,7 | 1.683.049.088,4 | 5,6057 | -- |
| Innov Solut Eco | 0,5650 | 0,00% | 20/03/2026 17:35 |
0,5650 | 0,5650 | -- % | 172,35 | -- | -- | -- |
| Intl. C. Air Gp | 3,9880 | +0,37% | 20/03/2026 17:35 |
4,0990 | 3,9450 | -16,34 % | 54.388.648,0 | 18.852.078.174,2 | 5,8138 | 3,9618 |
| Izertis | 8,9400 | -0,22% | 20/03/2026 17:35 |
8,9800 | 8,8400 | -14,66 % | 13.715,3 | 309.378.140,6 | 46,666 | -- |
| Lab.Reig Jofre | 2,4800 | +1,63% | 20/03/2026 17:35 |
2,4800 | 2,4400 | -5,05 % | 24.770,2 | 201.437.140,4 | 78,466 | 3,6326 |
| Laborat Farmac | 78,400 | -0,75% | 20/03/2026 17:37 |
80,400 | 77,800 | 24,40 % | 8.851.377,4 | 4.016.883.740,8 | 31,692 | 1,1927 |
| Libertas 7 | 3,2000 | -0,62% | 20/03/2026 17:35 |
3,2200 | 3,2000 | 7,33 % | 6.783,0 | 70.126.201,6 | 26,833 | 0,6250 |
| Linea Directa | 1,1700 | +0,17% | 20/03/2026 17:35 |
1,1900 | 1,1620 | 4,47 % | 956.203,3 | 1.273.447.702,8 | 14,750 | 4,7139 |
| Lingotes Especiales | 5,1000 | 0,00% | 20/03/2026 17:35 |
5,3500 | 5,1000 | 4,93 % | 6.598,3 | 51.000.000,0 | -- | 7,8431 |
| Logista Integ | 30,920 | -0,70% | 20/03/2026 17:38 |
31,500 | 30,880 | 3,38 % | 10.776.650,8 | 4.104.630.000,0 | 12,757 | 2,0698 |
| MERLIN Prop. | 13,610 | -2,29% | 20/03/2026 17:35 |
14,230 | 13,550 | 12,06 % | 37.171.618,2 | 7.672.295.875,3 | 25,025 | 4,4085 |
| MFE-MEDIA | 2,4300 | -3,57% | 20/03/2026 17:35 |
2,5500 | 2,4300 | -20,00 % | 166.282,6 | 1.141.851.189,8 | 4,4450 | 11,111 |
| Mapfre | 3,6580 | -0,54% | 20/03/2026 17:35 |
3,7380 | 3,6440 | -14,10 % | 19.521.119,9 | 11.265.005.872,6 | 9,8483 | 7,5743 |
| Melia Hotels | 9,0000 | +0,72% | 20/03/2026 17:35 |
9,1800 | 9,0000 | 12,81 % | 10.473.564,7 | 1.983.600.000,0 | 13,420 | 1,5955 |
| Metrovacesa | 10,750 | -1,37% | 20/03/2026 17:35 |
11,050 | 10,750 | 16,45 % | 669.890,9 | 1.630.520.665,7 | 36,500 | 14,697 |
| Miquel y Costas | 14,100 | +0,71% | 20/03/2026 17:35 |
14,150 | 14,000 | -2,77 % | 29.976,1 | 564.000.000,0 | -- | 3,4555 |
| Montebalito | 1,8300 | +1,10% | 20/03/2026 17:35 |
1,8300 | 1,8200 | 5,84 % | 4.785,6 | 58.560.000,0 | -- | -- |
| Naturgy Grp | 26,060 | -1,36% | 20/03/2026 17:35 |
26,660 | 25,860 | 1,92 % | 151.703.302,7 | 25.268.135.654,0 | 12,341 | 8,8257 |
| Naturhouse | 2,6000 | -1,88% | 20/03/2026 17:35 |
2,6700 | 2,5000 | 20,45 % | 177.839,8 | 156.000.000,0 | 15,580 | 15,384 |
| Neinor Homes | 16,520 | -1,90% | 20/03/2026 17:38 |
16,840 | 16,420 | -6,84 % | 13.798.112,0 | 1.633.211.655,3 | 18,965 | 8,0945 |
| Nicolas Correa | 9,5600 | -1,44% | 20/03/2026 17:35 |
9,9000 | 9,5400 | 8,74 % | 37.782,2 | 117.746.954,1 | 10,776 | 3,1250 |
| Nueva Expr Text | 0,8080 | 0,00% | 20/03/2026 17:35 |
0,8300 | 0,8080 | -12,17 % | 318.919,5 | 348.010.070,6 | -- | -- |
| Nyesa Valores | 0,0056 | 0,00% | 20/03/2026 17:35 |
0,0056 | 0,0054 | -28,20 % | 102.816,5 | 22.760.082,0 | -- | -- |
| Obr Huarte Lain | 0,4055 | -2,17% | 20/03/2026 17:35 |
0,4230 | 0,4055 | 15,94 % | 3.927.260,8 | 560.981.787,5 | -- | -- |
| Oryzon Genomics | 2,7300 | -0,90% | 20/03/2026 17:35 |
2,7800 | 2,7150 | -11,41 % | 746.341,6 | 218.093.434,6 | -- | -- |
| PRISA | 0,3140 | +2,61% | 20/03/2026 17:35 |
0,3250 | 0,3050 | -13,80 % | 6.868,1 | 411.460.134,7 | -- | -- |
| Pescanova | 0,2590 | +1,17% | 20/03/2026 17:35 |
0,2590 | 0,2500 | -8,57 % | 10.985,8 | 7.443.068,9 | -- | -- |
| Pharma Mar | 83,250 | -2,63% | 20/03/2026 17:44 |
86,750 | 82,800 | 14,15 % | 4.289.032,9 | 1.498.500.000,0 | 29,061 | 1,2012 |
| Prim | 12,450 | -0,40% | 20/03/2026 17:35 |
12,700 | 12,400 | -5,30 % | 32.798,8 | 212.105.396,1 | 13,089 | 4,7165 |
| Prosegur | 2,5400 | -0,97% | 20/03/2026 17:35 |
2,6050 | 2,5400 | -1,34 % | 622.651,7 | 1.384.368.239,6 | 12,290 | 12,771 |
| Prosegur Cash | 0,6090 | +1,33% | 20/03/2026 17:35 |
0,6100 | 0,5970 | -5,20 % | 1.105.818,4 | 897.200.411,5 | 9,1978 | 13,924 |
| Puig Brands | 15,030 | -1,31% | 20/03/2026 17:35 |
15,470 | 15,030 | 2,42 % | 19.634.985,5 | 2.627.539.760,3 | 14,544 | 2,5070 |
| RENTA 4 BANCO | 18,600 | 0,00% | 20/03/2026 17:35 |
18,600 | 18,500 | -7,92 % | 4.505,4 | 756.893.575,8 | -- | 3,2795 |
| Realia Busin | 1,0200 | 0,00% | 20/03/2026 17:35 |
1,0300 | 1,0150 | 3,65 % | 501,16 | 1.539.780.016,0 | 25,396 | 4,8780 |
| Redeia Corp | 14,900 | +0,13% | 20/03/2026 17:43 |
15,160 | 14,830 | -1,91 % | 74.690.494,5 | 8.062.092.000,0 | 16,063 | 2,6845 |
| Renta Corporacion | 0,8150 | 0,00% | 20/03/2026 17:35 |
0,8660 | 0,7990 | 15,66 % | 14.175,0 | 26.804.136,4 | -- | 4,4978 |
| Repsol | 24,260 | -2,13% | 20/03/2026 17:44 |
24,820 | 24,240 | 55,66 % | 311.168.093,2 | 26.816.381.391,3 | 10,559 | 4,3322 |
| Sacyr | 4,0200 | -1,66% | 20/03/2026 17:35 |
4,1660 | 4,0040 | 5,74 % | 12.402.486,4 | 3.239.236.170,8 | 37,581 | 4,2786 |
| Solaria Ener | 22,180 | +1,13% | 20/03/2026 17:38 |
22,940 | 22,040 | 20,82 % | 32.848.924,8 | 2.771.410.429,6 | 21,429 | -- |
| Soltec Pow Hold | 1,5580 | +0,12% | 20/03/2026 17:35 |
1,7000 | 1,4900 | 54,05 % | 9.351.954,9 | 711.902.525,4 | -- | -- |
| Squirrel Media | 2,2800 | 0,00% | 20/03/2026 17:35 |
2,3000 | 2,2700 | -1,29 % | 8.104,9 | 218.774.299,2 | 19,646 | -- |
| Talgo | 2,7500 | -1,78% | 20/03/2026 17:35 |
2,8300 | 2,7500 | 0,00 % | 139.173,8 | 369.733.234,7 | -- | 2,8363 |
| Tecnicas Reunidas | 28,380 | -0,97% | 20/03/2026 17:35 |
29,300 | 28,380 | 3,69 % | 8.701.529,1 | 2.971.571.321,4 | 14,452 | -- |
| Telefonica | 3,5780 | -1,48% | 20/03/2026 17:37 |
3,6740 | 3,5650 | 3,97 % | 170.734.176,4 | 20.287.838.040,2 | 11,943 | 8,3845 |
| Tubacex | 2,9200 | -1,01% | 20/03/2026 17:35 |
2,9750 | 2,9200 | -11,54 % | 576.859,0 | 369.523.812,9 | 112,84 | 11,017 |
| Tubos Reunidos | 0,2560 | -1,72% | 20/03/2026 17:35 |
0,2660 | 0,2550 | -17,82 % | 74.736,0 | 44.718.307,3 | -- | -- |
| Unicaja Banco | 2,4860 | -0,95% | 20/03/2026 17:43 |
2,5700 | 2,4700 | -9,64 % | 28.073.787,9 | 6.392.586.087,4 | 10,342 | 8,0382 |
| Urbas Grupo Fin | 0,0022 | 0,00% | 20/03/2026 17:35 |
0,0022 | 0,0022 | -- % | 41.108,1 | -- | -- | -- |
| Vidrala | 71,700 | -0,41% | 20/03/2026 17:35 |
74,700 | 71,600 | -20,08 % | 15.059.116,5 | 2.524.288.698,6 | 10,943 | 3,2797 |
| Viscofan | 57,400 | -1,03% | 20/03/2026 17:35 |
58,400 | 57,100 | 8,61 % | 11.749.697,4 | 2.669.100.000,0 | 17,136 | 5,5243 |
| Vocento | 0,7120 | +0,28% | 20/03/2026 17:35 |
0,7280 | 0,7100 | 2,89 % | 5.584,2 | 88.515.657,0 | -- | 6,3360 |
| eDreams ODIGEO | 2,9600 | +0,68% | 20/03/2026 17:36 |
3,0350 | 2,9600 | -26,31 % | 1.127.608,8 | 377.710.974,6 | 7,7949 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
