El volumen de préstamos se dispara apoyado en las operaciones de refinanciación
El importe alcanza los 85.658 millones de euros, el 36% más. ‘Telecos’, energía e infraestructura digital fueron los sectores más activos
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 153,04 | -2,03% | 30/01/2026 22:12 |
156,47 | 152,10 | -2,34 % | 23.736.730,4 | 81.222.854.495,2 | 19,479 | 1,9063 |
| American Express | 352,10 | -1,69% | 31/01/2026 00:13 |
356,00 | 344,53 | -3,19 % | 79.092.416,8 | 242.544.667.021,3 | 23,208 | 0,9315 |
| Amgen | 341,92 | -0,30% | 30/01/2026 21:59 |
345,10 | 338,35 | 4,77 % | 25.304.795,2 | 184.117.311.028,3 | 16,136 | 2,8252 |
| Apple | 259,90 | +0,45% | 31/01/2026 01:55 |
261,90 | 252,22 | -4,96 % | 851.929.203,2 | 3.813.670.859.220,0 | 34,932 | 0,4008 |
| Boeing | 233,40 | -0,09% | 30/01/2026 23:34 |
234,65 | 229,94 | 7,81 % | 74.984.744,2 | 183.121.213.449,4 | -- | -- |
| Caterpillar | 657,66 | -1,05% | 30/01/2026 23:51 |
677,47 | 650,50 | 16,04 % | 80.955.957,8 | 307.748.062.125,5 | 35,612 | 0,9032 |
| Chevron | 176,85 | +3,41% | 31/01/2026 01:37 |
177,28 | 171,30 | 12,30 % | 121.174.924,3 | 353.885.586.669,0 | 23,746 | 3,9039 |
| Cisco | 78,170 | -0,11% | 30/01/2026 23:41 |
78,780 | 77,730 | 1,77 % | 69.411.024,5 | 309.489.237.119,7 | 20,702 | 2,0937 |
| Coca-Cola | 74,770 | +1,94% | 31/01/2026 00:05 |
74,895 | 73,540 | 4,97 % | 60.519.853,5 | 321.932.405.959,8 | 24,570 | 2,7258 |
| Dow | 27,545 | +1,45% | 30/01/2026 21:59 |
27,995 | 26,920 | 16,10 % | 19.192.565,7 | 19.578.087.812,6 | -- | 7,6238 |
| Gldm Sachs Grp | 935,72 | -0,33% | 31/01/2026 00:44 |
946,98 | 923,23 | 6,77 % | 98.742.652,1 | 280.616.114.176,7 | 19,219 | 1,6566 |
| Home Depot | 374,30 | +0,77% | 30/01/2026 22:28 |
375,08 | 368,58 | 8,02 % | 56.100.970,3 | 372.908.647.166,1 | 25,699 | 2,4560 |
| Honeywell Intl | 227,52 | +0,22% | 31/01/2026 00:57 |
229,56 | 225,59 | 16,41 % | 43.351.685,3 | 144.532.072.901,2 | 23,299 | 1,9268 |
| IBM | 306,40 | -0,63% | 31/01/2026 01:47 |
307,70 | 299,78 | 4,23 % | 49.837.885,5 | 286.767.413.848,7 | 27,116 | 2,1904 |
| Intel | 46,360 | -4,52% | 31/01/2026 01:58 |
49,570 | 45,960 | 31,86 % | 159.424.240,7 | 232.117.650.000,0 | 142,36 | 1,0759 |
| JPMorgan Chase | 305,62 | +0,00% | 31/01/2026 01:34 |
307,93 | 302,56 | -5,01 % | 137.503.656,0 | 825.441.630.000,0 | 15,273 | 1,8944 |
| Johnson & Johnson | 227,25 | +0,00% | 31/01/2026 01:01 |
228,60 | 225,33 | 9,79 % | 87.192.786,6 | 547.488.218.978,4 | 21,040 | 2,2883 |
| McDonald's | 314,61 | -0,13% | 30/01/2026 22:36 |
316,04 | 311,59 | 3,16 % | 37.734.832,0 | 224.278.769.445,5 | 26,046 | 2,2766 |
| Merck & Co | 110,41 | +1,85% | 30/01/2026 23:55 |
110,52 | 107,96 | 2,90 % | 61.827.619,5 | 273.866.366.622,2 | 12,124 | 3,0088 |
| Microsoft | 429,46 | -0,71% | 31/01/2026 01:59 |
439,53 | 426,46 | -10,36 % | 968.053.747,2 | 3.198.337.914.387,9 | 32,411 | 0,8086 |
| Nike | 61,720 | -1,21% | 31/01/2026 01:19 |
62,520 | 61,020 | -1,81 % | 27.744.841,5 | 73.658.261.083,0 | 29,383 | 2,6043 |
| Procter & Gamble | 151,79 | +1,34% | 31/01/2026 00:16 |
151,97 | 149,16 | 4,49 % | 42.077.858,6 | 352.760.063.976,1 | 22,088 | 2,7849 |
| Salesforce | 212,12 | -0,81% | 31/01/2026 01:17 |
215,52 | 211,05 | -19,20 % | 93.892.984,1 | 198.943.840.000,0 | 18,224 | 0,7837 |
| The Walt Disney | 112,85 | +1,14% | 30/01/2026 23:47 |
112,94 | 110,99 | -1,95 % | 71.142.067,6 | 200.091.249.230,0 | 19,010 | 1,3294 |
| Travelers Comp | 284,44 | +0,05% | 30/01/2026 21:59 |
285,61 | 281,37 | -2,01 % | 17.015.432,1 | 61.866.787.500,0 | 11,227 | 1,5468 |
| Unitedhealth Group | 286,65 | -1,77% | 31/01/2026 01:43 |
292,90 | 284,70 | -11,47 % | 114.120.272,1 | 260.020.975.871,0 | 17,911 | 3,0412 |
| Verizon Comm | 44,350 | +11,78% | 31/01/2026 01:47 |
44,625 | 41,390 | -2,26 % | 204.424.157,4 | 187.715.262.770,2 | 8,5082 | 6,1433 |
| Visa | 322,16 | -2,85% | 30/01/2026 23:49 |
332,79 | 321,61 | -5,55 % | 106.455.753,4 | 542.599.500.588,9 | 28,956 | 0,7829 |
| Walmart | 118,84 | +1,53% | 31/01/2026 00:51 |
119,41 | 116,60 | 5,35 % | 76.981.660,5 | 949.884.498.769,5 | 44,643 | 0,7887 |
| Nota: Datos de los componentes en dolar | ||||||||||
