_
_

Nasdaq

18.607,9 -0,56%
30-10-2024 | 22:16
Último 18.607,9
Var % -0,56%
Fecha/Hora 30/10/2024 - 22:16
Var neta -104,81
Máx 18.785,4
Mín 18.598,2
Apertura --
Máx 52s 18.785,4
Mín 52s 12.875,1
Var % Año --
Negociación 66.014.576.809,1
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 147,66 +4,64% 23/03/2026
19:54
148,20 143,68 -11,86 % 21.536.035,1 77.625.046.000,0 17,791 2,0116
American Express 304,26 +3,14% 23/03/2026
19:54
304,65 298,13 -20,27 % 43.415.329,5 208.943.507.861,5 19,132 1,1210
Amgen 352,82 +1,51% 23/03/2026
19:55
353,42 348,54 6,18 % 22.316.101,2 189.520.022.499,7 16,434 2,7760
Apple 252,19 +1,64% 23/03/2026
19:55
254,54 250,30 -8,71 % 386.512.696,6 3.696.711.052.000,0 33,690 0,4126
Boeing 199,69 +2,31% 23/03/2026
19:55
201,61 197,24 -10,10 % 37.121.526,4 156.540.152.688,0 -- --
Caterpillar 702,56 +3,18% 23/03/2026
19:54
711,58 694,64 18,88 % 59.815.009,6 326.464.203.624,4 36,951 0,8448
Chevron 204,57 +1,37% 23/03/2026
19:54
204,86 197,47 32,40 % 121.979.597,4 404.267.438.832,9 27,941 3,3783
Cisco 78,935 +1,64% 23/03/2026
19:54
79,510 78,440 0,79 % 41.850.557,9 311.804.556.735,4 20,713 2,0899
Coca-Cola 75,390 +0,82% 23/03/2026
19:55
75,930 74,550 6,92 % 37.109.962,0 324.038.149.344,9 25,331 2,7335
Dow 36,410 -0,68% 23/03/2026
19:54
36,680 35,590 56,76 % 15.414.881,8 26.158.164.208,5 -- 4,8143
Gldm Sachs Grp 839,59 +3,20% 23/03/2026
19:55
849,39 829,30 -7,47 % 63.257.870,8 249.216.071.424,8 16,563 1,8403
Home Depot 333,48 +3,93% 23/03/2026
19:54
334,65 328,39 -6,75 % 57.865.905,9 330.599.409.053,6 22,613 2,7673
Honeywell Intl 225,02 +1,52% 23/03/2026
19:55
226,43 223,33 13,59 % 23.790.350,6 143.071.530.024,0 23,482 2,0031
IBM 249,00 +1,81% 23/03/2026
19:54
251,33 244,55 -17,44 % 45.329.365,0 233.246.266.890,9 22,010 2,7004
Intel 44,310 +0,81% 23/03/2026
19:54
45,450 43,750 19,07 % 84.326.111,1 220.579.200.000,0 135,14 1,1271
JPMorgan Chase 292,16 +1,89% 23/03/2026
19:54
295,56 289,88 -11,02 % 82.511.551,1 787.560.423.823,7 14,362 2,0164
Johnson & Johnson 235,51 -0,02% 23/03/2026
19:55
238,72 234,28 13,82 % 41.223.060,7 567.758.307.982,6 21,987 2,2071
McDonald's 310,37 +0,42% 23/03/2026
19:55
314,01 308,52 1,11 % 30.206.857,5 220.896.036.283,0 25,628 2,3388
Merck & Co 115,87 +1,48% 23/03/2026
19:54
116,47 114,52 8,45 % 24.814.111,3 286.031.030.827,0 12,770 2,8667
Microsoft 383,15 +0,30% 23/03/2026
19:55
387,20 381,69 -20,99 % 451.164.117,4 2.844.907.011.597,1 29,152 0,9297
Nike 53,290 +1,71% 23/03/2026
19:54
53,550 52,535 -17,80 % 23.192.884,7 63.244.589.102,0 25,354 3,0382
Procter & Gamble 144,22 -0,09% 23/03/2026
19:55
146,51 143,50 0,71 % 41.196.338,9 335.608.938.920,8 21,383 2,9316
Salesforce 195,82 +0,22% 23/03/2026
19:55
197,55 191,96 -26,24 % 148.555.315,0 179.901.930.000,0 16,581 0,8628
The Walt Disney 98,580 -0,93% 23/03/2026
19:55
100,61 98,080 -12,54 % 25.233.872,4 174.335.268.536,9 16,960 1,5229
Travelers Comp 297,33 +0,27% 23/03/2026
19:54
301,25 294,68 2,19 % 11.981.882,9 64.242.118.305,1 11,734 1,4789
Unitedhealth Group 271,01 -1,49% 23/03/2026
19:55
280,48 269,13 -16,66 % 83.837.201,7 246.424.913.530,1 17,235 3,2652
Verizon Comm 50,520 +0,99% 23/03/2026
19:55
50,620 49,620 22,74 % 30.034.737,3 212.993.050.484,0 10,583 5,4741
Visa 307,31 +1,84% 23/03/2026
19:55
307,82 302,86 -13,98 % 67.721.638,7 516.633.790.255,4 26,165 0,8191
Walmart 120,86 +1,54% 23/03/2026
19:54
121,45 119,05 6,83 % 89.182.193,6 962.747.326.020,7 46,069 0,8187
Nota: Datos de los componentes en dolar