La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Nasdaq
18.607,9
-0,56%
| Último | 18.607,9 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 30/10/2024 - 22:16 |
| Var neta | -104,81 |
| Máx | 18.785,4 |
| Mín | 18.598,2 |
| Apertura | -- |
| Máx 52s | 18.785,4 |
| Mín 52s | 12.875,1 |
| Var % Año | -- |
| Negociación | 66.014.576.809,1 |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 147,66 | +4,64% | 23/03/2026 19:54 |
148,20 | 143,68 | -11,86 % | 21.536.035,1 | 77.625.046.000,0 | 17,791 | 2,0116 |
| American Express | 304,26 | +3,14% | 23/03/2026 19:54 |
304,65 | 298,13 | -20,27 % | 43.415.329,5 | 208.943.507.861,5 | 19,132 | 1,1210 |
| Amgen | 352,82 | +1,51% | 23/03/2026 19:55 |
353,42 | 348,54 | 6,18 % | 22.316.101,2 | 189.520.022.499,7 | 16,434 | 2,7760 |
| Apple | 252,19 | +1,64% | 23/03/2026 19:55 |
254,54 | 250,30 | -8,71 % | 386.512.696,6 | 3.696.711.052.000,0 | 33,690 | 0,4126 |
| Boeing | 199,69 | +2,31% | 23/03/2026 19:55 |
201,61 | 197,24 | -10,10 % | 37.121.526,4 | 156.540.152.688,0 | -- | -- |
| Caterpillar | 702,56 | +3,18% | 23/03/2026 19:54 |
711,58 | 694,64 | 18,88 % | 59.815.009,6 | 326.464.203.624,4 | 36,951 | 0,8448 |
| Chevron | 204,57 | +1,37% | 23/03/2026 19:54 |
204,86 | 197,47 | 32,40 % | 121.979.597,4 | 404.267.438.832,9 | 27,941 | 3,3783 |
| Cisco | 78,935 | +1,64% | 23/03/2026 19:54 |
79,510 | 78,440 | 0,79 % | 41.850.557,9 | 311.804.556.735,4 | 20,713 | 2,0899 |
| Coca-Cola | 75,390 | +0,82% | 23/03/2026 19:55 |
75,930 | 74,550 | 6,92 % | 37.109.962,0 | 324.038.149.344,9 | 25,331 | 2,7335 |
| Dow | 36,410 | -0,68% | 23/03/2026 19:54 |
36,680 | 35,590 | 56,76 % | 15.414.881,8 | 26.158.164.208,5 | -- | 4,8143 |
| Gldm Sachs Grp | 839,59 | +3,20% | 23/03/2026 19:55 |
849,39 | 829,30 | -7,47 % | 63.257.870,8 | 249.216.071.424,8 | 16,563 | 1,8403 |
| Home Depot | 333,48 | +3,93% | 23/03/2026 19:54 |
334,65 | 328,39 | -6,75 % | 57.865.905,9 | 330.599.409.053,6 | 22,613 | 2,7673 |
| Honeywell Intl | 225,02 | +1,52% | 23/03/2026 19:55 |
226,43 | 223,33 | 13,59 % | 23.790.350,6 | 143.071.530.024,0 | 23,482 | 2,0031 |
| IBM | 249,00 | +1,81% | 23/03/2026 19:54 |
251,33 | 244,55 | -17,44 % | 45.329.365,0 | 233.246.266.890,9 | 22,010 | 2,7004 |
| Intel | 44,310 | +0,81% | 23/03/2026 19:54 |
45,450 | 43,750 | 19,07 % | 84.326.111,1 | 220.579.200.000,0 | 135,14 | 1,1271 |
| JPMorgan Chase | 292,16 | +1,89% | 23/03/2026 19:54 |
295,56 | 289,88 | -11,02 % | 82.511.551,1 | 787.560.423.823,7 | 14,362 | 2,0164 |
| Johnson & Johnson | 235,51 | -0,02% | 23/03/2026 19:55 |
238,72 | 234,28 | 13,82 % | 41.223.060,7 | 567.758.307.982,6 | 21,987 | 2,2071 |
| McDonald's | 310,37 | +0,42% | 23/03/2026 19:55 |
314,01 | 308,52 | 1,11 % | 30.206.857,5 | 220.896.036.283,0 | 25,628 | 2,3388 |
| Merck & Co | 115,87 | +1,48% | 23/03/2026 19:54 |
116,47 | 114,52 | 8,45 % | 24.814.111,3 | 286.031.030.827,0 | 12,770 | 2,8667 |
| Microsoft | 383,15 | +0,30% | 23/03/2026 19:55 |
387,20 | 381,69 | -20,99 % | 451.164.117,4 | 2.844.907.011.597,1 | 29,152 | 0,9297 |
| Nike | 53,290 | +1,71% | 23/03/2026 19:54 |
53,550 | 52,535 | -17,80 % | 23.192.884,7 | 63.244.589.102,0 | 25,354 | 3,0382 |
| Procter & Gamble | 144,22 | -0,09% | 23/03/2026 19:55 |
146,51 | 143,50 | 0,71 % | 41.196.338,9 | 335.608.938.920,8 | 21,383 | 2,9316 |
| Salesforce | 195,82 | +0,22% | 23/03/2026 19:55 |
197,55 | 191,96 | -26,24 % | 148.555.315,0 | 179.901.930.000,0 | 16,581 | 0,8628 |
| The Walt Disney | 98,580 | -0,93% | 23/03/2026 19:55 |
100,61 | 98,080 | -12,54 % | 25.233.872,4 | 174.335.268.536,9 | 16,960 | 1,5229 |
| Travelers Comp | 297,33 | +0,27% | 23/03/2026 19:54 |
301,25 | 294,68 | 2,19 % | 11.981.882,9 | 64.242.118.305,1 | 11,734 | 1,4789 |
| Unitedhealth Group | 271,01 | -1,49% | 23/03/2026 19:55 |
280,48 | 269,13 | -16,66 % | 83.837.201,7 | 246.424.913.530,1 | 17,235 | 3,2652 |
| Verizon Comm | 50,520 | +0,99% | 23/03/2026 19:55 |
50,620 | 49,620 | 22,74 % | 30.034.737,3 | 212.993.050.484,0 | 10,583 | 5,4741 |
| Visa | 307,31 | +1,84% | 23/03/2026 19:55 |
307,82 | 302,86 | -13,98 % | 67.721.638,7 | 516.633.790.255,4 | 26,165 | 0,8191 |
| Walmart | 120,86 | +1,54% | 23/03/2026 19:54 |
121,45 | 119,05 | 6,83 % | 89.182.193,6 | 962.747.326.020,7 | 46,069 | 0,8187 |
| Nota: Datos de los componentes en dolar | ||||||||||
