Bessent, tras aconsejar un recorte a la Fed, critica a Japón por tardar en subir los tipos de interés
El yen se fortalece contra el dólar tras la intervención del secretario del Tesoro estadounidense
Yuanes chinos por euro
8,3752
1,37%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 27-01-2026 | 8,3745 | 0,1130 | +1,36% | 8,4157 | 8,2446 |
| 26-01-2026 | 8,2587 | -0,0191 | -0,23% | 8,3127 | 8,2571 |
| 25-01-2026 | 8,2637 | 0,0491 | +0,59% | 8,2700 | 8,2157 |
| 24-01-2026 | 8,2315 | -0,0016 | -0,02% | 8,2332 | 8,2315 |
| 23-01-2026 | 8,2332 | 0,0347 | +0,42% | 8,2410 | 8,1682 |
| 22-01-2026 | 8,1964 | 0,0594 | +0,72% | 8,2180 | 8,1901 |
| 21-01-2026 | 8,1384 | -0,0240 | -0,29% | 8,1398 | 8,1298 |
| 20-01-2026 | 8,1575 | 0,0517 | +0,63% | 8,1631 | 8,1568 |
| 19-01-2026 | 8,1114 | 0,0391 | +0,48% | 8,1121 | 8,0616 |
| 18-01-2026 | 8,0706 | -0,0073 | -0,09% | 8,1012 | 8,0646 |
| 17-01-2026 | 8,0796 | 0,0000 | 0,00% | 8,0827 | 8,0796 |
| 16-01-2026 | 8,0796 | 0,0000 | -0,08% | 8,1405 | 8,0732 |
| 15-01-2026 | 8,0883 | -0,0337 | -0,41% | 8,1526 | 8,0852 |
| 14-01-2026 | 8,1167 | -0,0056 | -0,06% | 8,1714 | 8,1160 |
| 13-01-2026 | 8,1233 | -0,0112 | -0,13% | 8,1285 | 8,1152 |
| 12-01-2026 | 8,1360 | 0,0195 | +0,24% | 8,1424 | 8,1095 |
| 11-01-2026 | 8,1179 | -0,0074 | -0,09% | 8,1373 | 8,1118 |
| 10-01-2026 | 8,1253 | 0,0072 | +0,08% | 8,1253 | 8,1180 |
| 09-01-2026 | 8,1180 | 0,0000 | -0,31% | 8,1848 | 8,1065 |
| 08-01-2026 | 8,1430 | -0,0297 | -0,36% | 8,1515 | 8,1309 |
| 07-01-2026 | 8,1613 | 0,0103 | +0,12% | 8,2199 | 8,1604 |
| 06-01-2026 | 8,2036 | -0,0303 | -0,36% | 8,2429 | 8,1622 |
| 05-01-2026 | 8,1893 | -0,0061 | -0,07% | 8,2484 | 8,1444 |
| 04-01-2026 | 8,1908 | -0,0059 | -0,07% | 8,2068 | 8,1879 |
| 03-01-2026 | 8,2052 | -0,0004 | -0,00% | 8,2073 | 8,2022 |
| 02-01-2026 | 8,2056 | -0,0184 | -0,22% | 8,2578 | 8,1870 |
| 01-01-2026 | 8,2172 | -0,0018 | -0,02% | 8,2526 | 8,2119 |
| 31-12-2025 | 8,2050 | 0,0039 | +0,04% | 8,2608 | 8,2472 |
| 30-12-2025 | 8,2197 | -0,0288 | -0,34% | 8,2777 | 8,2161 |
| 29-12-2025 | 8,2471 | -0,0176 | -0,21% | 8,2953 | 8,2422 |
| 28-12-2025 | 8,2416 | 0,0144 | +0,17% | 8,2763 | 8,2340 |
| 27-12-2025 | 8,2510 | 0,0018 | +0,02% | 8,2510 | 8,2481 |
| 26-12-2025 | 8,2491 | 0,0000 | 0,00% | 8,2784 | 8,2404 |
| 25-12-2025 | 8,2554 | -0,0030 | -0,03% | 8,2903 | 8,2428 |
| 24-12-2025 | 8,2649 | -0,0518 | -0,62% | 8,3165 | 8,2574 |
| 23-12-2025 | 8,2898 | 0,0337 | +0,40% | 8,3165 | 8,2878 |
| 22-12-2025 | 8,2766 | 0,0283 | +0,34% | 8,3067 | 8,2742 |
| 21-12-2025 | 8,2488 | -0,0003 | -0,00% | 8,2666 | 8,2462 |
| 20-12-2025 | 8,2479 | -0,0002 | -0,00% | 8,2481 | 8,2479 |
| 19-12-2025 | 8,2481 | -0,0087 | 0,00% | 8,2883 | 8,2400 |
| 18-12-2025 | 8,2560 | -0,0167 | -0,20% | 8,2956 | 8,2527 |
| 17-12-2025 | 8,2719 | -0,0047 | -0,05% | 8,2994 | 8,2691 |
| 16-12-2025 | 8,2712 | -0,0045 | -0,05% | 8,3247 | 8,2726 |
| 15-12-2025 | 8,2827 | 0,0012 | +0,01% | 8,3008 | 8,2811 |
| 14-12-2025 | 8,2790 | 0,0012 | +0,01% | 8,2860 | 8,2748 |
| 13-12-2025 | 8,2804 | -0,0023 | -0,02% | 8,2855 | 8,2804 |
| 12-12-2025 | 8,2827 | 0,0000 | 0,00% | 8,2999 | 8,2630 |
| 11-12-2025 | 8,2873 | 0,0319 | +0,38% | 8,3090 | 8,2493 |
| 10-12-2025 | 8,2624 | 0,0471 | +0,57% | 8,2727 | 8,2574 |
| 09-12-2025 | 8,2102 | -0,0172 | -0,20% | 8,2271 | 8,2118 |
| 08-12-2025 | 8,2368 | -0,0017 | -0,02% | 8,2575 | 8,2275 |
| 07-12-2025 | 8,2305 | 0,0001 | +0,00% | 8,2388 | 8,2236 |
| 06-12-2025 | 8,2320 | 0,0023 | +0,02% | 8,2422 | 8,2296 |
| 05-12-2025 | 8,2296 | 0,0000 | -0,06% | 8,2530 | 8,2217 |
| 04-12-2025 | 8,2346 | -0,0099 | -0,12% | 8,2457 | 8,2316 |
| 03-12-2025 | 8,2424 | 0,0254 | +0,30% | 8,2573 | -- |
| 02-12-2025 | 8,2234 | 0,0098 | +0,11% | 8,2245 | 8,2191 |
| 01-12-2025 | 8,2114 | 0,0059 | +0,07% | 8,2176 | 8,1860 |
| 30-11-2025 | 8,2036 | 0,0017 | +0,02% | 8,2098 | 8,2040 |
| 29-11-2025 | 8,2024 | -0,0023 | -0,02% | 8,2047 | 8,2022 |
| 28-11-2025 | 8,2047 | 0,0000 | -0,07% | 8,2159 | 8,1545 |
| 27-11-2025 | -- | -- | -- | -- | 8,1935 |
