Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
2,1410
|
0,0467
|
2,1420
|
2,1260
|
0,0010
|
--
|
| 17-02-2026 |
2,1400
|
1,4218
|
2,1400
|
2,1100
|
0,0300
|
--
|
| 16-02-2026 |
2,1100
|
-0,0946
|
2,1410
|
2,0980
|
-0,0020
|
--
|
| 13-02-2026 |
2,1120
|
0,0947
|
2,1520
|
2,1100
|
0,0020
|
--
|
| 12-02-2026 |
2,1100
|
2,1297
|
2,1680
|
2,1080
|
0,0440
|
--
|
| 11-02-2026 |
2,0660
|
-5,7481
|
2,1940
|
2,0580
|
-0,1260
|
--
|
| 10-02-2026 |
2,1920
|
-0,0911
|
2,2280
|
2,1900
|
-0,0020
|
--
|
| 09-02-2026 |
2,1940
|
1,9516
|
2,1980
|
2,1640
|
0,0420
|
--
|
| 06-02-2026 |
2,1520
|
0,0930
|
2,1700
|
2,1300
|
0,0020
|
--
|
| 05-02-2026 |
2,1500
|
-1,6468
|
2,1740
|
2,1340
|
-0,0360
|
--
|
| 04-02-2026 |
2,1860
|
0,3673
|
2,2080
|
2,1660
|
0,0080
|
--
|
| 03-02-2026 |
2,1780
|
-0,9099
|
2,2180
|
2,1700
|
-0,0200
|
--
|
| 02-02-2026 |
2,1980
|
1,5711
|
2,2000
|
2,1420
|
0,0340
|
--
|
| 30-01-2026 |
2,1640
|
-0,8249
|
2,1920
|
2,1620
|
-0,0180
|
--
|
| 29-01-2026 |
2,1820
|
-0,5015
|
2,2189
|
2,1820
|
-0,0110
|
--
|
| 28-01-2026 |
2,1930
|
-0,4087
|
2,2200
|
2,1840
|
-0,0090
|
--
|
| 27-01-2026 |
2,2020
|
0,0000
|
2,2240
|
2,1780
|
0,0000
|
--
|
| 26-01-2026 |
2,2020
|
1,2413
|
2,2100
|
2,1740
|
0,0270
|
--
|
| 23-01-2026 |
2,1750
|
-1,3157
|
2,2050
|
2,1740
|
-0,0290
|
--
|
| 22-01-2026 |
2,2040
|
1,5668
|
2,2320
|
2,1740
|
0,0340
|
--
|
| 21-01-2026 |
2,1700
|
1,3071
|
2,2260
|
2,1380
|
0,0280
|
--
|
| 20-01-2026 |
2,1420
|
-2,2810
|
2,1760
|
2,1320
|
-0,0500
|
--
|
| 19-01-2026 |
2,1920
|
-3,1802
|
2,2360
|
2,1780
|
-0,0720
|
--
|
| 16-01-2026 |
2,2640
|
0,9812
|
2,2940
|
2,2440
|
0,0220
|
--
|
| 15-01-2026 |
2,2420
|
7,1701
|
2,2420
|
2,1060
|
0,1500
|
--
|
| 14-01-2026 |
2,0920
|
-0,5703
|
2,1100
|
2,0760
|
-0,0120
|
--
|
| 13-01-2026 |
2,1040
|
-1,1278
|
2,1520
|
2,1000
|
-0,0240
|
--
|
| 12-01-2026 |
2,1280
|
1,2369
|
2,1320
|
2,0900
|
0,0260
|
--
|
| 09-01-2026 |
2,1020
|
1,5458
|
2,1060
|
2,0680
|
0,0320
|
--
|
| 08-01-2026 |
2,0700
|
-1,6159
|
2,0920
|
2,0690
|
-0,0340
|
--
|
| 07-01-2026 |
2,1040
|
1,7900
|
2,1160
|
2,0580
|
0,0370
|
--
|
| 06-01-2026 |
2,0670
|
-2,2232
|
2,1260
|
2,0500
|
-0,0470
|
--
|
| 05-01-2026 |
2,1140
|
1,6835
|
2,1200
|
2,0540
|
0,0350
|
--
|
| 02-01-2026 |
2,0790
|
1,0204
|
2,0810
|
2,0430
|
0,0210
|
--
|
| 31-12-2025 |
2,0580
|
-1,0576
|
2,0820
|
2,0520
|
-0,0220
|
--
|
| 30-12-2025 |
2,0800
|
1,1673
|
2,0820
|
2,0560
|
0,0240
|
--
|
| 29-12-2025 |
2,0560
|
1,3806
|
2,0660
|
2,0280
|
0,0280
|
--
|
| 24-12-2025 |
2,0280
|
0,1976
|
2,0440
|
2,0240
|
0,0040
|
--
|
| 23-12-2025 |
2,0240
|
0,0494
|
2,0300
|
2,0080
|
0,0010
|
--
|
| 22-12-2025 |
2,0230
|
0,1485
|
2,0240
|
2,0020
|
0,0030
|
--
|
