Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Adolfo Dominguez
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 5,9000 | 6,3063 | -- | -- | 0,3500 | 32.012,4 |
| 17-02-2026 | 5,5500 | -0,9009 | 5,6500 | 5,5000 | -0,0500 | 1.056,0 |
| 16-02-2026 | 5,5500 | 0,0000 | 5,5000 | 5,5000 | 0,0000 | 550,00 |
| 13-02-2026 | 5,5500 | -2,6315 | 5,8000 | 5,4500 | -0,1500 | 9.882,0 |
| 12-02-2026 | 5,7000 | 2,7027 | 5,7000 | 5,4000 | 0,1500 | 6.675,3 |
| 11-02-2026 | 5,5500 | 0,0000 | 5,5500 | 5,5000 | 0,0000 | 1.208,0 |
| 10-02-2026 | 5,5500 | -2,6315 | 5,7500 | 5,5000 | -0,1500 | 10.393,8 |
| 09-02-2026 | 5,7000 | -0,8695 | 5,7500 | 5,6500 | -0,0500 | 4.126,7 |
| 06-02-2026 | 5,7500 | -0,8620 | 5,9000 | 5,7500 | -0,0500 | 33.572,5 |
| 05-02-2026 | 5,8000 | -1,6949 | 5,8500 | 5,7500 | -0,1000 | 4.109,8 |
| 04-02-2026 | 5,9000 | 0,0000 | 5,9000 | 5,7500 | 0,0000 | 17,550 |
| 03-02-2026 | 5,9000 | 0,0000 | 6,0000 | 5,8000 | 0,0000 | 1.277,5 |
| 02-02-2026 | 5,9000 | 4,4247 | 6,0000 | 5,7000 | 0,2500 | 41.126,3 |
| 30-01-2026 | 5,6500 | -0,8771 | 5,8500 | 5,6500 | -0,0500 | 6.273,4 |
| 29-01-2026 | 5,7000 | 0,0000 | 5,8500 | 5,6500 | 0,0000 | 164,05 |
| 28-01-2026 | 5,7000 | 0,0000 | 5,9000 | 5,6500 | 0,0000 | 1.139,8 |
| 27-01-2026 | 5,7000 | -3,3898 | 5,9000 | 5,7000 | -0,2000 | 10.536,5 |
| 26-01-2026 | 5,9000 | 0,8547 | 5,9500 | 5,6500 | 0,0500 | 19.338,0 |
| 23-01-2026 | 5,8500 | 3,5398 | 5,9000 | 5,8500 | 0,2000 | 8.678,8 |
| 22-01-2026 | 5,6500 | -0,8771 | 5,9500 | 5,6000 | -0,0500 | 77.027,5 |
| 21-01-2026 | 5,7000 | 5,5555 | 5,7500 | 5,4500 | 0,3500 | 25.703,8 |
| 20-01-2026 | 5,4000 | -1,8181 | 5,7500 | 5,3000 | -0,1000 | 41.661,4 |
| 19-01-2026 | 5,5000 | -0,9009 | 5,5000 | 5,5000 | -0,0500 | 7.837,5 |
| 16-01-2026 | 5,5500 | 0,0000 | 5,7000 | 5,5000 | 0,0000 | 20.409,0 |
| 15-01-2026 | 5,5500 | 0,0000 | 5,5500 | 5,5500 | 0,0000 | 8.558,1 |
| 14-01-2026 | 5,5500 | 4,7169 | 5,6000 | 5,3500 | 0,2500 | 16.484,7 |
| 13-01-2026 | 5,3000 | -1,8518 | 5,5000 | 5,3000 | -0,1000 | 43.842,4 |
| 12-01-2026 | 5,4000 | 3,8461 | 5,4000 | 5,2000 | 0,2000 | 6.091,0 |
| 09-01-2026 | 5,2000 | -0,9523 | 5,3500 | 5,1500 | -0,0500 | 5.350,0 |
| 08-01-2026 | 5,2500 | -0,9433 | 5,4000 | 5,1000 | -0,0500 | 8.297,5 |
| 07-01-2026 | 5,3000 | 2,9126 | 5,3000 | 5,0000 | 0,1500 | 24.470,1 |
| 06-01-2026 | 5,1500 | 0,0000 | 5,1000 | 5,1000 | 0,0000 | 520,20 |
| 05-01-2026 | 5,1500 | 0,0000 | 5,2500 | 5,0000 | 0,0000 | 33.995,6 |
| 02-01-2026 | 5,1500 | 1,9801 | 5,2000 | 5,0000 | 0,1000 | 35.046,3 |
| 31-12-2025 | 5,0500 | 2,6422 | 5,0500 | 4,8600 | 0,1300 | 42.788,9 |
| 30-12-2025 | 4,9200 | 1,2345 | 5,0000 | 4,8200 | 0,0600 | 84.266,9 |
| 29-12-2025 | 4,8600 | -1,2195 | 4,9600 | 4,8600 | -0,0600 | 18.221,6 |
| 24-12-2025 | 4,9200 | 0,0000 | 4,8400 | 4,8400 | 0,0000 | 580,80 |
| 23-12-2025 | 4,9200 | 0,0000 | 4,9200 | 4,9200 | 0,0000 | 6.765,0 |
| 22-12-2025 | 4,9200 | 0,0000 | 4,9800 | 4,9000 | 0,0000 | 9.699,7 |
| 19-12-2025 | 4,9200 | -0,4048 | 4,9200 | 4,9200 | -0,0200 | 26.346,6 |
