Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-02-2026 |
169,68
|
0,1061
|
170,78
|
168,30
|
0,1800
|
--
|
| 13-02-2026 |
169,50
|
0,6950
|
169,74
|
167,16
|
1,1700
|
--
|
| 12-02-2026 |
168,33
|
0,1964
|
168,86
|
166,95
|
0,3300
|
--
|
| 11-02-2026 |
168,00
|
-0,6269
|
169,62
|
166,42
|
-1,0600
|
--
|
| 10-02-2026 |
169,06
|
1,1003
|
169,66
|
166,82
|
1,8400
|
--
|
| 09-02-2026 |
167,22
|
-0,3812
|
167,56
|
165,85
|
-0,6400
|
--
|
| 06-02-2026 |
167,86
|
0,0238
|
168,11
|
166,18
|
0,0400
|
--
|
| 05-02-2026 |
167,82
|
-0,2140
|
169,44
|
166,21
|
-0,3600
|
--
|
| 04-02-2026 |
168,18
|
5,4420
|
168,48
|
160,14
|
8,6800
|
--
|
| 03-02-2026 |
159,50
|
0,1381
|
160,04
|
157,74
|
0,2200
|
--
|
| 02-02-2026 |
159,28
|
0,8292
|
160,84
|
158,00
|
1,3100
|
--
|
| 30-01-2026 |
157,97
|
-0,1074
|
158,68
|
157,20
|
-0,1700
|
--
|
| 29-01-2026 |
158,14
|
0,9060
|
158,88
|
157,02
|
1,4200
|
--
|
| 28-01-2026 |
156,72
|
-0,2355
|
157,10
|
155,20
|
-0,3700
|
--
|
| 27-01-2026 |
157,09
|
-0,2096
|
158,40
|
156,58
|
-0,3300
|
--
|
| 26-01-2026 |
157,42
|
0,0254
|
158,62
|
156,82
|
0,0400
|
--
|
| 23-01-2026 |
157,38
|
0,1145
|
157,52
|
156,04
|
0,1799
|
--
|
| 22-01-2026 |
157,20
|
0,9115
|
158,40
|
156,80
|
1,4200
|
--
|
| 21-01-2026 |
155,78
|
0,0835
|
156,70
|
155,14
|
0,1300
|
--
|
| 20-01-2026 |
155,65
|
-0,6573
|
156,60
|
155,51
|
-1,0300
|
--
|
| 19-01-2026 |
156,68
|
-1,6878
|
158,74
|
156,55
|
-2,6900
|
--
|
| 16-01-2026 |
159,37
|
-1,0615
|
160,42
|
158,22
|
-1,7100
|
--
|
| 15-01-2026 |
161,08
|
0,1118
|
161,62
|
159,88
|
0,1800
|
--
|
| 14-01-2026 |
160,90
|
2,1068
|
160,90
|
158,10
|
3,3200
|
--
|
| 13-01-2026 |
157,58
|
-0,3478
|
159,10
|
157,26
|
-0,5499
|
--
|
| 12-01-2026 |
158,13
|
-0,3591
|
159,48
|
157,82
|
-0,5700
|
--
|
| 09-01-2026 |
158,70
|
1,7764
|
159,22
|
155,18
|
2,7700
|
--
|
| 08-01-2026 |
155,93
|
-0,0320
|
156,82
|
155,38
|
-0,0499
|
--
|
| 07-01-2026 |
155,98
|
-1,2159
|
157,48
|
154,99
|
-1,9200
|
--
|
| 06-01-2026 |
157,90
|
0,2921
|
157,90
|
154,88
|
0,4600
|
--
|
| 05-01-2026 |
157,44
|
-0,6562
|
159,86
|
157,34
|
-1,0400
|
--
|
| 02-01-2026 |
158,48
|
-0,9500
|
160,78
|
157,98
|
-1,5200
|
--
|
| 31-12-2025 |
160,00
|
-0,4851
|
160,95
|
159,60
|
-0,7800
|
--
|
| 30-12-2025 |
160,78
|
0,2306
|
160,96
|
159,80
|
0,3700
|
--
|
| 29-12-2025 |
160,41
|
0,0935
|
160,82
|
159,42
|
0,1500
|
--
|
| 24-12-2025 |
160,26
|
0,3380
|
160,90
|
160,22
|
0,5400
|
--
|
| 23-12-2025 |
159,72
|
-0,1999
|
160,42
|
159,60
|
-0,3200
|
--
|
| 22-12-2025 |
160,04
|
-0,0374
|
160,26
|
159,00
|
-0,0600
|
--
|
| 19-12-2025 |
160,10
|
0,2002
|
160,13
|
159,06
|
0,3200
|
--
|
| 18-12-2025 |
159,78
|
0,2824
|
160,10
|
158,88
|
0,4499
|
--
|
| 17-12-2025 |
159,33
|
-0,0815
|
160,60
|
158,14
|
-0,1300
|
--
|
