Amazon pierde en Bolsa casi 500.000 millones de dólares en un mes ante las dudas sobre la inversión en IA
Las acciones del gigante se dejan un 18% en lo que va de año y logra su peor evolución en 20 años
Airbus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 193,30 | 1,3208 | -- | -- | 2,5200 | 1.307.675,7 |
| 12-02-2026 | 190,78 | 1,7819 | 194,00 | 187,80 | 6,5600 | 1.202.895,1 |
| 11-02-2026 | 187,44 | -2,2426 | 191,28 | 187,06 | -4,3000 | 1.227.141,1 |
| 10-02-2026 | 191,74 | 0,2508 | 194,46 | 191,12 | 0,4800 | 729.112,6 |
| 09-02-2026 | 191,32 | 1,2173 | 193,32 | 189,88 | 0,7399 | 673.271,6 |
| 06-02-2026 | 190,58 | 0,6852 | 191,62 | 188,74 | 1,3000 | 476.316,8 |
| 05-02-2026 | 189,70 | 0,3914 | 190,80 | 187,14 | 0,7400 | 862.645,3 |
| 04-02-2026 | 189,06 | -0,7785 | 192,46 | 188,34 | -1,0400 | 1.047.917,8 |
| 03-02-2026 | 190,10 | -1,7744 | 195,26 | 189,94 | -3,7600 | 1.495.947,1 |
| 02-02-2026 | 193,86 | 0,0000 | 194,40 | 187,44 | 0,0000 | 790.308,0 |
| 30-01-2026 | 193,86 | 0,1136 | 194,64 | 192,60 | 0,2200 | 505.421,2 |
| 29-01-2026 | 193,64 | -0,5225 | 197,28 | 193,00 | -1,5600 | 844.255,3 |
| 28-01-2026 | 195,20 | -2,3318 | 198,56 | 191,74 | -4,6600 | 2.024.597,0 |
| 27-01-2026 | 199,84 | -1,3827 | 203,40 | 199,20 | -2,6600 | 1.333.455,1 |
| 26-01-2026 | 202,50 | -2,0082 | 206,50 | 201,85 | -4,1500 | 665.170,0 |
| 23-01-2026 | 206,65 | -0,1208 | 207,80 | 205,50 | -0,2500 | 461.449,7 |
| 22-01-2026 | 206,90 | -0,5766 | 210,20 | 206,00 | -1,2500 | 848.128,9 |
| 21-01-2026 | 208,10 | -0,0722 | 208,65 | 205,35 | 0,3500 | 474.393,4 |
| 20-01-2026 | 207,75 | -1,2595 | 209,30 | 205,25 | -2,3000 | 833.955,4 |
| 19-01-2026 | 210,40 | -3,1365 | 215,70 | 208,55 | -6,8000 | 1.681.199,0 |
| 16-01-2026 | 216,80 | 1,1885 | 217,95 | 215,40 | 2,2500 | 470.612,9 |
| 15-01-2026 | 214,55 | -0,9921 | 215,70 | 212,80 | -1,0000 | 455.030,3 |
| 14-01-2026 | 216,70 | -1,8404 | 221,15 | 216,00 | -4,0500 | 426.075,6 |
| 13-01-2026 | 220,05 | 1,6370 | 220,40 | 216,00 | 3,5500 | 870.399,5 |
| 12-01-2026 | 216,85 | 1,0717 | 217,35 | 214,40 | 2,2500 | 465.330,2 |
| 09-01-2026 | 214,60 | -0,2092 | 215,45 | 212,10 | -0,4499 | 432.286,6 |
| 08-01-2026 | 215,05 | -0,8375 | 215,65 | 212,75 | 0,1500 | 763.636,2 |
| 07-01-2026 | 214,90 | 3,4416 | 214,90 | 208,40 | 7,1500 | 1.411.050,1 |
| 06-01-2026 | 207,75 | -0,1201 | 209,35 | 206,60 | -0,2500 | 260.270,0 |
| 05-01-2026 | 208,00 | 2,4630 | 210,60 | 205,20 | 5,0000 | 1.058.921,2 |
| 02-01-2026 | 203,00 | 2,3804 | 204,00 | 197,00 | 5,2200 | 925.771,5 |
| 31-12-2025 | 198,28 | -0,4318 | 199,80 | 197,60 | -0,3400 | 321.708,5 |
| 30-12-2025 | 199,14 | 1,5511 | 199,68 | 195,18 | 3,0400 | 670.444,6 |
| 29-12-2025 | 195,98 | -0,3555 | 196,50 | 194,40 | -0,8999 | 744.502,8 |
| 24-12-2025 | 196,88 | -0,4075 | 197,32 | 195,50 | -0,8000 | 120.134,3 |
| 23-12-2025 | 196,30 | 0,5017 | 197,30 | 195,42 | 0,9800 | 206.161,5 |
| 22-12-2025 | 195,32 | -0,0407 | 196,76 | 194,50 | -0,8400 | 846.590,8 |
| 19-12-2025 | 196,16 | 1,6162 | 196,44 | 193,64 | 3,1200 | 721.851,6 |
| 18-12-2025 | 193,04 | 1,4472 | 194,30 | 190,52 | 2,3400 | 217.782,7 |
| 17-12-2025 | 190,70 | -1,4096 | 195,20 | 190,24 | -2,7200 | 522.627,0 |
| 16-12-2025 | 192,96 | -1,7848 | 194,96 | 191,24 | -3,1400 | 946.789,3 |
| 15-12-2025 | 196,10 | 0,6368 | 197,64 | 194,64 | 1,3800 | 500.223,0 |
