Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
A J Gallagher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 8.664,4 |
| 20-03-2026 | 214,92 | 2,4917 | 215,78 | 210,24 | 5,2250 | 44.662.253,3 |
| 19-03-2026 | 209,69 | 0,0691 | 212,70 | 207,93 | 0,1449 | 24.291.747,1 |
| 18-03-2026 | 209,55 | 0,1768 | 210,77 | 204,66 | 0,3700 | 16.292.176,8 |
| 17-03-2026 | 209,18 | -1,2556 | 215,98 | 206,81 | -2,6600 | 17.664.272,2 |
| 16-03-2026 | 211,84 | 1,8755 | 212,77 | 208,32 | 3,9000 | 10.467.289,6 |
| 13-03-2026 | 207,94 | 1,8415 | 208,87 | 203,23 | 3,7600 | 17.813.727,4 |
| 12-03-2026 | 204,18 | -2,7019 | 211,88 | 203,43 | -5,6700 | 36.625.398,9 |
| 11-03-2026 | 209,85 | -0,8832 | 215,00 | 209,55 | -1,8700 | -- |
| 10-03-2026 | 211,72 | -2,7692 | 217,39 | 210,37 | -6,0300 | 17.215.951,9 |
| 09-03-2026 | 217,75 | -4,4746 | 226,90 | 215,31 | -10,200 | 23.324.711,7 |
| 06-03-2026 | 227,95 | -0,7402 | 229,65 | 224,74 | -0,9999 | 23.146.798,5 |
| 05-03-2026 | 229,65 | 1,8539 | 231,18 | 224,46 | 4,1800 | 19.175.282,8 |
| 04-03-2026 | 225,47 | 0,0843 | 228,50 | 223,60 | 0,1900 | 42.912.073,8 |
| 03-03-2026 | 225,28 | -1,7274 | 229,80 | 221,55 | -3,9600 | 31.805.834,2 |
| 02-03-2026 | 229,24 | 0,4381 | 230,99 | 226,39 | 1,0000 | 24.927.193,8 |
| 27-02-2026 | 228,24 | 1,3589 | 229,00 | 223,76 | 3,0600 | 37.013.440,9 |
| 26-02-2026 | 225,18 | 3,2509 | 225,86 | 219,38 | 7,0900 | 37.380.552,2 |
| 25-02-2026 | 218,09 | 0,9582 | 218,31 | 213,67 | 2,0700 | 32.681.152,6 |
| 24-02-2026 | 216,02 | 0,7086 | 216,20 | 209,56 | 1,5200 | 40.881.826,1 |
| 23-02-2026 | 214,50 | -0,9237 | 218,16 | 213,03 | -2,0000 | 25.705.811,3 |
| 20-02-2026 | 216,50 | -0,8881 | 220,87 | 214,50 | -1,9400 | 25.345.939,8 |
| 19-02-2026 | 218,44 | 1,7988 | 218,67 | 213,05 | 3,8600 | 25.000.274,3 |
| 18-02-2026 | 214,58 | 0,2593 | 214,67 | 210,47 | 0,5550 | 15.573.450,8 |
| 17-02-2026 | 214,02 | 2,7040 | 216,02 | 206,96 | 5,6350 | 38.700.330,3 |
| 13-02-2026 | 208,39 | 1,7479 | 212,07 | 202,39 | 3,5800 | 35.910.824,6 |
| 12-02-2026 | 204,81 | -0,1535 | 207,83 | 195,08 | -0,3150 | 71.802.241,2 |
| 11-02-2026 | 205,12 | -3,4842 | 212,63 | 204,09 | -7,4050 | 42.664.751,6 |
| 10-02-2026 | 212,53 | -2,4286 | 224,44 | 210,11 | -5,2900 | 51.786.342,8 |
| 09-02-2026 | 217,82 | -9,8128 | 242,01 | 217,38 | -23,700 | 28.122.376,9 |
| 06-02-2026 | 241,52 | -0,5230 | 244,99 | 239,31 | -1,2700 | 13.532.109,8 |
| 05-02-2026 | 242,79 | -2,7088 | 253,18 | 242,46 | -6,7600 | 12.849.022,3 |
| 04-02-2026 | 249,55 | 0,7428 | 254,44 | 245,84 | 1,8400 | 39.280.553,1 |
| 03-02-2026 | 247,71 | 0,9701 | 250,31 | 242,00 | 2,3800 | 24.615.838,7 |
| 02-02-2026 | 245,33 | -1,1881 | 254,96 | 244,41 | -2,9500 | 16.773.519,2 |
| 30-01-2026 | 248,28 | 1,0665 | 256,16 | 245,38 | 2,6200 | 19.386.976,4 |
| 29-01-2026 | 245,66 | 1,3448 | 247,93 | 241,88 | 3,2600 | -- |
| 28-01-2026 | 242,40 | 0,0041 | 245,85 | 241,32 | 0,0100 | 14.007.124,0 |
| 27-01-2026 | 242,39 | -5,1682 | 251,79 | 236,53 | -13,210 | 35.608.666,5 |
| 26-01-2026 | 255,60 | 0,9598 | 255,95 | 252,15 | 2,4300 | 14.213.981,6 |
| 23-01-2026 | 253,17 | 1,1143 | 253,75 | 248,58 | 2,7900 | 17.165.910,6 |
