Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
Allegion
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 142,53 | -0,8831 | 144,36 | 141,29 | -1,2700 | 2.427.815,3 |
| 19-03-2026 | 143,80 | -0,5738 | 144,43 | 142,18 | -0,8299 | 4.310.730,8 |
| 18-03-2026 | 144,63 | -0,8636 | 146,83 | 144,44 | -1,2600 | 3.447.138,7 |
| 17-03-2026 | 145,89 | 0,0274 | 147,09 | 144,59 | 0,0400 | 3.095.339,3 |
| 16-03-2026 | 145,85 | 0,3025 | 147,76 | 145,55 | 0,4400 | 4.557.007,5 |
| 13-03-2026 | 145,41 | -0,2606 | 147,33 | 144,43 | -0,3800 | 4.713.774,8 |
| 12-03-2026 | 145,79 | -0,6203 | 147,66 | 144,99 | -0,9100 | 6.665.959,8 |
| 11-03-2026 | 146,70 | -0,5592 | 149,54 | 146,21 | -0,8249 | 4.206.177,5 |
| 10-03-2026 | 147,52 | -1,7940 | 150,38 | 147,35 | -2,6950 | 4.771.120,9 |
| 09-03-2026 | 150,22 | -0,1196 | 150,73 | 146,30 | -0,1800 | 5.072.625,5 |
| 06-03-2026 | 150,40 | -1,2248 | 150,74 | 147,59 | -1,8650 | 4.781.908,8 |
| 05-03-2026 | 152,26 | -2,7433 | 157,33 | 151,95 | -4,2950 | 8.187.239,5 |
| 04-03-2026 | 156,56 | -1,1054 | 158,65 | 156,56 | -1,7500 | 3.747.307,0 |
| 03-03-2026 | 158,31 | -2,6443 | 160,72 | 157,13 | -4,3000 | 5.631.042,0 |
| 02-03-2026 | 162,61 | 0,9310 | 163,22 | 158,61 | 1,5000 | 6.646.742,7 |
| 27-02-2026 | 161,11 | 0,4176 | 161,82 | 158,93 | 0,6700 | 2.888.639,0 |
| 26-02-2026 | 160,44 | 3,0443 | 160,84 | 156,05 | 4,7400 | 6.810.454,7 |
| 25-02-2026 | 155,70 | -2,0261 | 159,07 | 153,64 | -3,2200 | 4.304.111,6 |
| 24-02-2026 | 158,92 | 0,1070 | 161,72 | 158,78 | 0,1700 | 4.557.004,3 |
| 23-02-2026 | 158,75 | -2,1028 | 163,52 | 158,55 | -3,4100 | 5.535.259,9 |
| 20-02-2026 | 162,16 | 0,5830 | 164,45 | 161,26 | 0,9400 | 6.870.416,8 |
| 19-02-2026 | 161,22 | -0,8609 | 164,55 | 160,69 | -1,4000 | 6.885.873,1 |
| 18-02-2026 | 162,62 | -0,0860 | 164,67 | 161,97 | -0,1399 | 12.262.173,6 |
| 17-02-2026 | 162,76 | -9,3158 | 172,58 | 161,14 | -16,720 | 25.341.512,3 |
| 13-02-2026 | 179,48 | 0,7522 | 180,20 | 177,49 | 1,3400 | 8.783.760,1 |
| 12-02-2026 | 178,14 | -0,7078 | 183,07 | 177,98 | -1,2700 | 7.874.244,6 |
| 11-02-2026 | 179,41 | 0,3075 | 180,58 | 176,97 | 0,5499 | 5.506.504,5 |
| 10-02-2026 | 178,86 | 0,5000 | 179,35 | 177,71 | 0,8900 | 5.484.817,3 |
| 09-02-2026 | 177,97 | -1,0177 | 180,67 | 177,73 | -1,8300 | 5.680.238,4 |
| 06-02-2026 | 179,80 | 2,2171 | 180,26 | 176,89 | 3,9000 | 6.915.864,9 |
| 05-02-2026 | 175,90 | 1,6527 | 176,73 | 173,29 | 2,8600 | 5.451.671,7 |
| 04-02-2026 | 173,04 | 3,1535 | 174,24 | 169,43 | 5,2900 | 9.363.301,9 |
| 03-02-2026 | 167,75 | 1,3901 | 168,33 | 164,68 | 2,3000 | 3.988.218,5 |
| 02-02-2026 | 165,45 | -0,0241 | 166,08 | 164,19 | -0,0400 | 4.761.331,5 |
| 30-01-2026 | 165,49 | 0,6385 | 165,56 | 162,42 | 1,0500 | 4.499.131,7 |
| 29-01-2026 | 164,44 | -0,2729 | 166,53 | 162,83 | -0,4500 | 5.842.618,1 |
| 28-01-2026 | 164,89 | -1,1924 | 167,10 | 164,07 | -1,9900 | 4.724.123,9 |
| 27-01-2026 | 166,88 | -0,0299 | 168,53 | 165,71 | -0,0500 | 3.223.394,7 |
| 26-01-2026 | 166,93 | 0,0359 | 167,65 | 165,84 | 0,0600 | 2.183.593,4 |
| 23-01-2026 | 166,87 | -0,0179 | 168,67 | 166,41 | -0,0300 | 5.499.766,0 |
