Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Alliant Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 69,175 | 0,7060 | 69,850 | 68,770 | 0,4850 | 5.163.728,9 |
| 20-03-2026 | 68,690 | -3,7011 | 71,520 | 68,230 | -2,6400 | 8.556.210,6 |
| 19-03-2026 | 71,330 | -0,5992 | 72,210 | 70,600 | -0,4300 | 5.057.885,1 |
| 18-03-2026 | 71,760 | -1,2114 | 72,350 | 71,730 | -0,8800 | 5.467.627,0 |
| 17-03-2026 | 72,640 | -0,5476 | 73,265 | 72,460 | -0,4000 | 2.874.287,8 |
| 16-03-2026 | 73,040 | 0,3503 | 73,300 | 72,710 | 0,2550 | 2.812.285,3 |
| 13-03-2026 | 72,785 | 1,6976 | 72,960 | 72,135 | 1,2150 | 3.127.961,3 |
| 12-03-2026 | 71,570 | 1,0732 | 72,370 | 70,610 | 0,7600 | 5.890.399,5 |
| 11-03-2026 | 70,810 | -0,3588 | 71,620 | 70,620 | -0,2550 | 4.367.236,9 |
| 10-03-2026 | 71,065 | -0,7679 | 71,870 | 70,920 | -0,5500 | 4.949.402,5 |
| 09-03-2026 | 71,615 | 0,0908 | 71,750 | 70,720 | 0,0650 | 5.335.577,6 |
| 06-03-2026 | 71,550 | 0,3013 | 71,765 | 70,810 | 0,2149 | 4.541.744,6 |
| 05-03-2026 | 71,335 | -1,3347 | 72,110 | 70,920 | -0,9649 | 5.098.352,4 |
| 04-03-2026 | 72,300 | 0,1107 | 72,430 | 71,380 | 0,0800 | 3.867.783,1 |
| 03-03-2026 | 72,220 | -0,1313 | 72,650 | 70,820 | -0,0950 | 6.278.412,4 |
| 02-03-2026 | 72,315 | -0,0207 | 72,630 | 72,030 | -0,0150 | 4.909.533,9 |
| 27-02-2026 | 72,330 | 1,2387 | 72,430 | 71,400 | 0,8850 | 10.467.761,7 |
| 26-02-2026 | 71,445 | 0,2525 | 71,885 | 71,200 | 0,1800 | 11.752.187,3 |
| 25-02-2026 | 71,265 | -0,5234 | 72,070 | 70,380 | -0,3750 | 4.424.470,1 |
| 24-02-2026 | 71,640 | -0,3477 | 71,970 | 70,680 | -0,2500 | 5.769.175,8 |
| 23-02-2026 | 71,890 | 1,2392 | 72,160 | 71,255 | 0,8800 | 7.398.267,2 |
| 20-02-2026 | 71,010 | 1,4718 | 71,530 | 70,020 | 1,0300 | 10.556.370,3 |
| 19-02-2026 | 69,980 | 0,6472 | 70,550 | 69,745 | 0,4500 | 8.290.065,2 |
| 18-02-2026 | 69,530 | -2,1944 | 71,320 | 69,520 | -1,5600 | 5.399.960,8 |
| 17-02-2026 | 71,090 | -0,1474 | 72,270 | 70,980 | -0,1050 | 6.371.662,8 |
| 13-02-2026 | 71,195 | 2,1668 | 71,360 | 69,800 | 1,5100 | 6.455.478,5 |
| 12-02-2026 | 69,685 | 2,1175 | 70,260 | 68,595 | 1,4450 | 8.311.525,8 |
| 11-02-2026 | 68,240 | 0,3529 | 68,480 | 67,720 | 0,2400 | 2.420.786,1 |
| 10-02-2026 | 68,000 | 1,6594 | 68,610 | 66,810 | 1,1100 | 3.843.217,8 |
| 09-02-2026 | 66,890 | 0,2623 | 66,960 | 66,175 | 0,1750 | 3.642.192,0 |
| 06-02-2026 | 66,715 | -0,1646 | 67,520 | 66,080 | -0,1100 | 5.384.832,6 |
| 05-02-2026 | 66,825 | 0,1198 | 67,530 | 66,560 | 0,0800 | 6.892.875,6 |
| 04-02-2026 | 66,745 | 0,3382 | 67,320 | 66,580 | 0,2250 | 5.043.070,9 |
| 03-02-2026 | 66,520 | 2,1812 | 66,570 | 65,200 | 1,4200 | 4.907.266,8 |
| 02-02-2026 | 65,100 | -1,2289 | 66,220 | 64,940 | -0,8099 | 6.247.841,9 |
| 30-01-2026 | 65,910 | 0,1823 | 65,950 | 65,200 | -0,4150 | 5.136.725,9 |
| 29-01-2026 | 66,325 | 0,1358 | 66,940 | 65,740 | 0,0900 | 6.235.854,4 |
| 28-01-2026 | 66,235 | -1,3919 | 67,475 | 66,190 | -0,9350 | 3.674.595,8 |
| 27-01-2026 | 67,170 | 0,2537 | 67,540 | 66,840 | 0,1700 | 2.751.399,9 |
| 26-01-2026 | 67,000 | 0,2693 | 67,530 | 66,710 | 0,1800 | 2.340.751,8 |
