LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Allstate
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 205,71 | 0,8234 | 206,46 | 203,54 | 1,6800 | 11.559.133,4 |
| 19-03-2026 | 204,03 | -0,1712 | 207,31 | 203,25 | -0,3500 | 8.911.213,4 |
| 18-03-2026 | 204,38 | -1,3705 | 207,50 | 204,23 | -2,8400 | 6.154.249,4 |
| 17-03-2026 | 207,22 | -0,2743 | 212,15 | 207,08 | -0,5700 | 6.458.080,2 |
| 16-03-2026 | 207,79 | 0,8199 | 210,11 | 207,00 | 1,6900 | 8.842.569,4 |
| 13-03-2026 | 206,10 | 0,5463 | 208,77 | 205,87 | 1,1200 | 6.669.610,1 |
| 12-03-2026 | 204,98 | -0,2821 | 208,01 | 203,14 | -0,5799 | 11.595.306,5 |
| 11-03-2026 | 205,56 | -0,9015 | 207,68 | 204,42 | -1,8700 | 15.330.743,1 |
| 10-03-2026 | 207,43 | -0,1396 | 210,43 | 206,19 | -0,2900 | 7.530.568,5 |
| 09-03-2026 | 207,72 | -2,1849 | 211,46 | 205,75 | -4,6400 | 10.553.614,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 5.472.327,0 |
| 06-03-2026 | 212,36 | 0,3307 | 212,88 | 207,39 | 0,7000 | -- |
| 05-03-2026 | 211,66 | -1,1761 | 213,65 | 209,60 | -2,5190 | 11.835.068,7 |
| 04-03-2026 | 214,17 | 0,2663 | 215,10 | 210,54 | 0,5689 | 13.110.650,1 |
| 03-03-2026 | 213,61 | 0,4042 | 214,79 | 209,88 | 0,8600 | 10.331.161,3 |
| 02-03-2026 | 212,75 | -0,3372 | 214,28 | 211,35 | -1,8000 | 10.909.362,4 |
| 27-02-2026 | 214,55 | 0,7939 | 215,51 | 210,87 | 1,6900 | 9.414.467,5 |
| 26-02-2026 | 212,86 | 1,7252 | 213,81 | 209,99 | 3,6100 | 10.503.138,8 |
| 25-02-2026 | 209,25 | -0,2431 | 211,24 | 206,75 | -0,5100 | 10.178.707,2 |
| 24-02-2026 | 209,76 | 1,7067 | 210,26 | 205,27 | 3,5200 | 8.166.286,0 |
| 23-02-2026 | 206,24 | -0,0823 | 208,00 | 204,78 | -0,1699 | 8.102.707,2 |
| 20-02-2026 | 206,41 | 1,5657 | 206,54 | 201,28 | 3,1820 | 7.666.039,0 |
| 19-02-2026 | 203,22 | -2,9706 | 208,32 | 202,67 | -6,2220 | 14.564.211,1 |
| 18-02-2026 | 209,45 | -1,3610 | 213,65 | 205,41 | -2,8900 | 18.398.890,8 |
| 17-02-2026 | 212,34 | 2,3177 | 213,22 | 208,25 | 4,8100 | -- |
| 13-02-2026 | 207,53 | 0,4161 | 207,71 | 204,13 | 0,8599 | 22.268.846,1 |
| 12-02-2026 | 206,67 | 0,9327 | 208,30 | 204,06 | 1,9100 | 20.588.921,9 |
| 11-02-2026 | 204,76 | 1,8199 | 206,09 | 198,58 | 3,6600 | 9.784.313,7 |
| 10-02-2026 | 201,10 | 0,5600 | 201,88 | 198,20 | 1,1200 | 14.953.800,2 |
| 09-02-2026 | 199,98 | -3,6426 | 208,34 | 199,26 | -7,5600 | -- |
| 06-02-2026 | 207,54 | -3,5818 | 215,32 | 205,38 | -7,7100 | 17.344.465,7 |
| 05-02-2026 | 215,25 | 3,9603 | 216,70 | 210,33 | 8,2000 | 27.782.572,2 |
| 04-02-2026 | 207,05 | 2,5660 | 208,36 | 201,94 | 5,1800 | 17.959.358,5 |
| 03-02-2026 | 201,87 | 0,5378 | 204,03 | 199,90 | 1,0800 | 7.177.655,4 |
| 02-02-2026 | 200,79 | 0,9147 | 202,33 | 198,71 | 1,8200 | 8.707.481,6 |
| 30-01-2026 | 198,97 | 0,3176 | 199,53 | 196,58 | 0,6300 | 6.056.046,0 |
| 29-01-2026 | 198,34 | 0,5271 | 200,12 | 196,13 | 1,0400 | 9.601.591,5 |
| 28-01-2026 | 197,30 | 1,3041 | 198,25 | 192,83 | 2,5400 | 7.066.755,4 |
| 27-01-2026 | 194,76 | -0,6630 | 196,72 | 192,68 | -1,3000 | 7.881.310,8 |
| 26-01-2026 | 196,06 | 1,2758 | 196,66 | 194,39 | 2,4700 | 4.881.833,8 |
| 23-01-2026 | 193,59 | -0,8552 | 194,80 | 191,63 | -1,6700 | 6.505.329,5 |
| 22-01-2026 | 195,26 | 0,8209 | 195,49 | 191,13 | 1,5900 | 6.858.759,7 |
| 21-01-2026 | 193,67 | 0,0619 | 196,03 | 191,56 | 0,1200 | 8.617.722,2 |
| 20-01-2026 | -- | -- | -- | -- | -- | 7.090.229,8 |
