Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
Altria Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 28.218,4 |
| 20-03-2026 | 64,490 | -0,8913 | 65,530 | 64,080 | -0,5800 | 27.914.338,2 |
| 19-03-2026 | 65,070 | -0,0767 | 65,760 | 64,980 | -0,0500 | 27.233.725,6 |
| 18-03-2026 | 65,120 | -2,7769 | 66,540 | 65,050 | -1,8600 | 28.460.185,4 |
| 17-03-2026 | 66,980 | -0,8438 | 68,070 | 66,720 | -0,5700 | -- |
| 16-03-2026 | 67,550 | -0,5447 | 68,540 | 67,520 | -0,3700 | 31.656.498,1 |
| 14-03-2026 | -- | -- | -- | -- | -- | 20.612.481,0 |
| 13-03-2026 | 67,920 | 0,3027 | 68,470 | 67,670 | 0,2050 | -- |
| 12-03-2026 | 67,715 | 2,0649 | 67,730 | 65,610 | 1,3700 | 29.585.635,0 |
| 11-03-2026 | 66,345 | -1,1767 | 66,960 | 65,660 | -0,7900 | -- |
| 10-03-2026 | 67,135 | 0,1118 | 67,155 | 66,280 | 0,0750 | 18.352.872,1 |
| 09-03-2026 | 67,060 | 0,8421 | 67,110 | 66,040 | 0,5600 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 28.240.670,7 |
| 06-03-2026 | 66,500 | -0,7314 | 66,990 | 65,960 | -0,4900 | 43.392.060,3 |
| 05-03-2026 | 66,990 | -1,6443 | 67,770 | 66,160 | -1,1200 | -- |
| 04-03-2026 | 68,110 | -1,1537 | 68,690 | 67,650 | -0,7950 | 49.215.389,5 |
| 03-03-2026 | 68,905 | 0,3276 | 69,200 | 67,560 | 0,2250 | 21.752.263,8 |
| 02-03-2026 | 68,680 | -0,5574 | 69,730 | 68,580 | -0,3850 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 27.254.293,7 |
| 27-02-2026 | 69,065 | -0,5686 | 70,490 | 68,910 | -0,3950 | -- |
| 26-02-2026 | 69,460 | -0,3586 | 70,210 | 69,150 | -0,2500 | 16.086.921,4 |
| 25-02-2026 | 69,710 | 0,6642 | 69,980 | 68,340 | 0,4600 | 21.056.690,2 |
| 24-02-2026 | 69,250 | 0,3914 | 69,260 | 68,180 | 0,2700 | 18.314.280,6 |
| 23-02-2026 | 68,980 | 2,0942 | 69,095 | 67,750 | 1,4150 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 18.139.671,6 |
| 20-02-2026 | 67,565 | -0,6177 | 68,240 | 66,730 | -0,4200 | -- |
| 19-02-2026 | 67,985 | 1,8120 | 68,110 | 66,820 | 1,2100 | 25.997.423,5 |
| 18-02-2026 | 66,775 | 0,3531 | 67,120 | 66,410 | 0,2350 | 16.137.180,2 |
| 17-02-2026 | 66,540 | -1,0263 | 67,750 | 66,260 | -0,6900 | 20.505.354,5 |
| 13-02-2026 | 67,230 | 0,3283 | 67,760 | 66,410 | 0,2200 | 28.598.377,1 |
| 12-02-2026 | 67,010 | 1,6766 | 67,460 | 65,700 | 1,1050 | 18.720.396,3 |
| 11-02-2026 | 65,905 | 2,3528 | 66,460 | 63,880 | 1,5150 | 27.268.650,4 |
| 10-02-2026 | 64,390 | -0,0310 | 64,830 | 63,600 | -0,0200 | 23.394.532,1 |
| 09-02-2026 | 64,410 | -1,5137 | 65,430 | 64,000 | -0,9900 | -- |
| 06-02-2026 | 65,400 | 0,0382 | 65,930 | 65,080 | 0,0250 | 19.946.210,6 |
| 05-02-2026 | 65,375 | 0,3299 | 66,230 | 64,620 | 0,2150 | 23.716.873,7 |
| 04-02-2026 | 65,160 | 1,5981 | 65,330 | 64,415 | 1,0250 | -- |
| 03-02-2026 | 64,135 | 3,0032 | 64,520 | 62,200 | 1,8700 | 24.595.188,6 |
| 02-02-2026 | 62,265 | 0,4274 | 62,565 | 61,520 | 0,2650 | 24.841.597,0 |
| 31-01-2026 | -- | -- | -- | -- | -- | 29.759.858,2 |
| 30-01-2026 | 62,000 | 3,7570 | 62,000 | 59,810 | 2,2450 | 68.978.105,9 |
| 29-01-2026 | 59,755 | -5,3311 | 62,530 | 59,410 | -3,3650 | 24.287.372,0 |
| 28-01-2026 | 63,120 | -0,8170 | 64,210 | 63,110 | -0,5200 | 14.917.362,4 |
| 27-01-2026 | 63,640 | 1,0158 | 63,695 | 62,480 | 0,6400 | 18.014.314,7 |
| 26-01-2026 | 63,000 | 1,7688 | 63,195 | 62,140 | 1,0950 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 9.787.650,8 |
| 23-01-2026 | 61,905 | 1,4254 | 61,940 | 60,960 | 0,8700 | -- |
