Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
American Electric
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 127,90 | 1,7987 | 128,88 | 125,85 | 2,2600 | 18.338.665,0 |
| 20-03-2026 | 125,64 | -2,4003 | 128,79 | 125,12 | -3,0900 | 22.928.055,5 |
| 19-03-2026 | 128,73 | -1,7178 | 131,45 | 126,72 | -2,2500 | 35.388.924,2 |
| 18-03-2026 | 130,98 | -1,9757 | 133,60 | 130,89 | -2,6400 | 10.082.434,6 |
| 17-03-2026 | 133,62 | -0,3728 | 135,00 | 133,35 | -0,5000 | 10.669.611,4 |
| 16-03-2026 | 134,12 | 0,4117 | 135,00 | 133,53 | 0,5500 | 13.002.655,4 |
| 14-03-2026 | -- | -- | -- | -- | -- | 20.005.521,4 |
| 13-03-2026 | 133,57 | 1,0248 | 134,47 | 133,11 | 1,3550 | -- |
| 12-03-2026 | 132,21 | 0,7505 | 133,96 | 130,99 | 0,9850 | 11.402.371,2 |
| 11-03-2026 | 131,23 | -0,8012 | 132,14 | 130,83 | -1,0600 | 10.434.857,8 |
| 10-03-2026 | 132,29 | 0,3337 | 133,27 | 131,01 | 0,4400 | 18.601.446,7 |
| 09-03-2026 | 131,85 | -0,0227 | 132,35 | 130,79 | -0,0300 | 25.727.974,5 |
| 06-03-2026 | 131,88 | -0,1363 | 132,62 | 130,15 | -0,1800 | 21.260.204,0 |
| 05-03-2026 | 132,06 | -1,0934 | 132,99 | 130,34 | -1,4600 | 16.381.339,2 |
| 04-03-2026 | 133,52 | 1,2128 | 133,74 | 130,87 | 1,6000 | -- |
| 03-03-2026 | 131,92 | -1,0129 | 133,32 | 129,59 | -1,3500 | 18.504.768,3 |
| 02-03-2026 | 133,27 | -0,4035 | 134,22 | 133,18 | -0,5400 | 14.807.313,1 |
| 27-02-2026 | 133,81 | 1,2791 | 134,56 | 132,05 | 1,6900 | 8.533.674,8 |
| 26-02-2026 | 132,12 | -0,2340 | 133,05 | 131,22 | -0,3100 | 11.980.972,4 |
| 25-02-2026 | 132,43 | 0,0453 | 132,72 | 130,32 | 0,0600 | 11.941.089,0 |
| 24-02-2026 | 132,37 | 0,2347 | 132,53 | 130,30 | 0,3100 | 11.640.694,2 |
| 23-02-2026 | 132,06 | 2,0635 | 132,08 | 129,55 | 2,6700 | 16.334.952,5 |
| 20-02-2026 | 129,39 | 0,7553 | 129,90 | 127,75 | 0,9700 | 14.152.480,9 |
| 19-02-2026 | 128,42 | 0,9115 | 128,84 | 127,08 | 1,1600 | 8.960.143,0 |
| 18-02-2026 | 127,26 | -2,2880 | 130,30 | 126,83 | -2,9800 | 16.931.647,3 |
| 17-02-2026 | 130,24 | 0,2270 | 132,64 | 129,61 | 0,2950 | 19.401.246,8 |
| 13-02-2026 | 129,94 | 2,7517 | 130,07 | 126,76 | 3,4800 | 20.252.299,7 |
| 12-02-2026 | 126,46 | 3,4817 | 128,94 | 123,71 | 4,2550 | 11.632.221,7 |
| 11-02-2026 | 122,21 | 0,7751 | 122,58 | 120,48 | 0,9400 | -- |
| 10-02-2026 | 121,27 | 0,9489 | 122,39 | 119,73 | 1,1400 | 12.169.724,9 |
| 09-02-2026 | 121,08 | 0,2566 | 121,31 | 119,97 | 0,3100 | 11.701.215,3 |
| 06-02-2026 | 120,77 | 0,1326 | 122,42 | 119,88 | 0,1600 | 11.683.426,0 |
| 05-02-2026 | 120,61 | 0,5083 | 121,42 | 119,83 | 0,6100 | -- |
| 04-02-2026 | 120,00 | -0,5634 | 122,20 | 119,74 | -0,6800 | 14.900.439,3 |
| 03-02-2026 | 120,68 | 1,9773 | 121,39 | 118,75 | 2,3400 | -- |
| 02-02-2026 | 118,34 | -1,1939 | 120,38 | 118,15 | -1,4300 | 6.043.483,2 |
| 30-01-2026 | 119,77 | 0,4781 | 119,87 | 118,00 | 0,5700 | 4.870.042,7 |
| 29-01-2026 | 119,20 | 0,0755 | 120,80 | 118,54 | 0,0900 | 8.745.675,3 |
| 28-01-2026 | 119,11 | -0,2595 | 119,87 | 118,55 | -0,3100 | 5.803.198,2 |
| 27-01-2026 | 119,42 | 1,1648 | 119,75 | 117,49 | 1,3750 | 4.754.717,3 |
| 26-01-2026 | 118,04 | 1,2132 | 119,19 | 117,50 | 1,4150 | 9.653.715,8 |
