La Vivo Pad 6 Pro será oficial la semana que viene, todo lo que esperamos
Sus características al descubierto
American Tower
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 175,14 | -0,9417 | 179,40 | 173,17 | -1,6650 | 12.661.924,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 33.534.687,1 |
| 20-03-2026 | 176,80 | -3,2636 | 185,53 | 175,60 | -5,9650 | 19.430.748,8 |
| 19-03-2026 | 182,77 | 1,1567 | 183,05 | 178,40 | 2,0900 | -- |
| 18-03-2026 | 180,68 | -2,3351 | 185,12 | 180,20 | -4,3200 | 22.831.978,1 |
| 17-03-2026 | 185,00 | 0,1434 | 187,82 | 184,22 | 0,2649 | 11.951.241,6 |
| 16-03-2026 | 184,73 | 0,1599 | 186,06 | 184,10 | 0,2950 | 12.563.029,5 |
| 13-03-2026 | 184,44 | 2,5806 | 184,53 | 181,71 | 4,6400 | 20.165.953,9 |
| 12-03-2026 | 179,80 | -1,6465 | 184,11 | 179,60 | -3,0100 | -- |
| 11-03-2026 | 182,81 | -1,7889 | 185,85 | 182,49 | -3,3300 | 10.456.834,0 |
| 10-03-2026 | 186,14 | -0,2090 | 188,03 | 184,50 | -0,3899 | -- |
| 09-03-2026 | 186,53 | -1,0608 | 189,09 | 185,39 | -2,0000 | 15.340.084,8 |
| 06-03-2026 | 188,53 | 0,4796 | 190,01 | 187,02 | 0,9000 | 10.894.656,4 |
| 05-03-2026 | 187,63 | -1,6459 | 189,00 | 185,12 | -3,1400 | -- |
| 04-03-2026 | 190,77 | 0,2627 | 190,95 | 187,26 | 0,5000 | 12.871.316,2 |
| 03-03-2026 | 190,27 | 0,0368 | 191,16 | 186,97 | 0,0700 | 11.450.757,5 |
| 02-03-2026 | 190,20 | -0,8600 | 192,27 | 188,54 | -1,6500 | 24.575.378,2 |
| 28-02-2026 | -- | -- | -- | -- | -- | 21.107.471,7 |
| 27-02-2026 | 191,85 | 3,7419 | 191,97 | 184,64 | 6,9200 | -- |
| 26-02-2026 | 184,93 | 1,3648 | 187,23 | 181,10 | 2,4900 | 16.115.669,9 |
| 25-02-2026 | 182,44 | -4,0900 | 191,00 | 182,32 | -7,7800 | 28.100.245,6 |
| 24-02-2026 | 190,22 | 0,0736 | 195,25 | 187,03 | 0,1399 | 31.954.160,5 |
| 23-02-2026 | 190,08 | 1,4625 | 191,40 | 186,79 | 2,7400 | 19.820.613,2 |
| 20-02-2026 | 187,34 | 1,3333 | 187,36 | 183,20 | 2,4650 | 13.633.847,7 |
| 19-02-2026 | 184,87 | -0,9031 | 188,35 | 184,53 | -1,6850 | -- |
| 18-02-2026 | 186,56 | -3,3868 | 192,51 | 185,63 | -6,5400 | 17.028.380,0 |
| 17-02-2026 | 193,10 | 0,5205 | 193,61 | 190,01 | 1,0000 | 20.367.886,3 |
| 14-02-2026 | -- | -- | -- | -- | -- | 18.356.873,2 |
| 13-02-2026 | 192,10 | 2,0424 | 192,20 | 188,51 | 3,8450 | -- |
| 12-02-2026 | 188,25 | 4,3426 | 190,37 | 181,80 | 7,8350 | 37.272.963,0 |
| 11-02-2026 | 180,42 | 1,0586 | 180,53 | 175,66 | 1,8900 | 13.747.566,4 |
| 10-02-2026 | 178,53 | 2,7747 | 179,58 | 174,00 | 4,8200 | 16.786.607,4 |
| 09-02-2026 | 173,71 | 1,4128 | 174,25 | 169,34 | 2,4200 | -- |
| 06-02-2026 | 171,29 | -0,1049 | 173,63 | 168,78 | -0,1800 | 21.513.837,9 |
| 05-02-2026 | 171,47 | -2,8443 | 173,69 | 169,31 | -5,0200 | 26.808.256,5 |
| 04-02-2026 | 176,49 | 1,9348 | 177,89 | 172,56 | 3,3500 | 19.472.159,5 |
| 03-02-2026 | 173,14 | -0,3109 | 174,11 | 171,44 | -0,5400 | 14.746.474,5 |
| 02-02-2026 | 173,68 | -3,1182 | 179,71 | 173,61 | -5,5900 | 13.640.591,4 |
| 30-01-2026 | 179,27 | -1,1142 | 181,00 | 175,35 | -2,0200 | 13.054.658,7 |
| 29-01-2026 | 181,29 | 2,1352 | 181,89 | 176,79 | 3,7900 | -- |
| 28-01-2026 | 177,50 | -1,4244 | 180,84 | 176,21 | -2,5650 | 13.982.331,5 |
| 27-01-2026 | 180,06 | 0,3315 | 181,35 | 177,24 | 0,5950 | -- |
| 26-01-2026 | 179,47 | 0,4252 | 182,51 | 179,00 | 0,7600 | 17.412.688,9 |
| 23-01-2026 | 178,71 | 1,0003 | 179,69 | -- | 1,7700 | 13.310.739,0 |
