Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-02-2026 |
3,0650
|
-1,9200
|
--
|
--
|
-0,0600
|
25.221,6
|
| 18-02-2026 |
3,1250
|
0,0000
|
3,1700
|
3,0500
|
0,0000
|
225.559,0
|
| 17-02-2026 |
3,1250
|
-0,7936
|
3,1400
|
3,0600
|
-0,0250
|
228.058,2
|
| 16-02-2026 |
3,1500
|
-1,2539
|
3,2000
|
3,1250
|
-0,0400
|
173.058,6
|
| 13-02-2026 |
3,1900
|
0,6309
|
3,2000
|
3,1400
|
0,0200
|
127.208,4
|
| 12-02-2026 |
3,1700
|
0,4754
|
3,1950
|
3,1300
|
0,0150
|
171.301,0
|
| 11-02-2026 |
3,1550
|
-1,5698
|
3,1950
|
3,1250
|
-0,0300
|
70.452,0
|
| 10-02-2026 |
3,1850
|
-2,5993
|
3,2550
|
3,1400
|
-0,0850
|
325.654,9
|
| 09-02-2026 |
3,2700
|
2,1875
|
3,2900
|
3,1600
|
0,0700
|
169.663,5
|
| 06-02-2026 |
3,2000
|
-1,6897
|
3,2500
|
3,1700
|
-0,0550
|
75.353,0
|
| 05-02-2026 |
3,2550
|
0,0000
|
3,2650
|
3,2150
|
0,0000
|
227.296,6
|
| 04-02-2026 |
3,2550
|
0,6182
|
3,2750
|
3,2100
|
0,0200
|
174.222,4
|
| 03-02-2026 |
3,2350
|
-2,7067
|
3,3000
|
3,2100
|
-0,0900
|
495.420,4
|
| 02-02-2026 |
3,3250
|
0,7575
|
3,3250
|
3,2150
|
0,0250
|
537.973,5
|
| 30-01-2026 |
3,3000
|
1,0719
|
3,3150
|
3,2250
|
0,0350
|
139.698,4
|
| 29-01-2026 |
3,2650
|
1,5552
|
3,3000
|
3,1850
|
0,0500
|
552.882,6
|
| 28-01-2026 |
3,2150
|
-0,7716
|
3,2600
|
3,1750
|
-0,0250
|
135.189,0
|
| 27-01-2026 |
3,2400
|
-0,4608
|
3,2400
|
3,2000
|
-0,0150
|
69.541,8
|
| 26-01-2026 |
3,2550
|
-0,4587
|
3,3000
|
3,2000
|
-0,0150
|
128.152,2
|
| 23-01-2026 |
3,2700
|
-0,9090
|
3,3300
|
3,2400
|
-0,0300
|
247.724,8
|
| 22-01-2026 |
3,3000
|
-1,7857
|
3,3600
|
3,2650
|
-0,0600
|
223.583,1
|
| 21-01-2026 |
3,3600
|
1,9726
|
3,3600
|
3,2150
|
0,0650
|
374.845,8
|
| 20-01-2026 |
3,2950
|
-0,3025
|
3,3600
|
3,2350
|
-0,0100
|
559.933,2
|
| 19-01-2026 |
3,3050
|
-2,5073
|
3,4000
|
3,3050
|
-0,0850
|
44.940,4
|
| 16-01-2026 |
3,3900
|
-2,5862
|
3,4600
|
3,3200
|
-0,0900
|
151.442,1
|
| 15-01-2026 |
3,4800
|
2,9585
|
3,4800
|
3,3650
|
0,0700
|
94.141,3
|
| 14-01-2026 |
3,3800
|
-0,1477
|
3,4000
|
3,3500
|
-0,0050
|
54.562,3
|
| 13-01-2026 |
3,3850
|
1,6516
|
3,4100
|
3,3300
|
0,0550
|
57.861,3
|
| 12-01-2026 |
3,3300
|
-1,7699
|
3,4500
|
3,3200
|
-0,0600
|
122.468,0
|
| 09-01-2026 |
3,3900
|
4,9535
|
3,4500
|
3,2000
|
0,1600
|
200.074,0
|
| 08-01-2026 |
3,2300
|
0,9375
|
3,4000
|
3,2300
|
0,0300
|
143.928,9
|
| 07-01-2026 |
3,2000
|
0,4709
|
3,2600
|
3,1800
|
0,0150
|
9.170,3
|
| 06-01-2026 |
3,1850
|
-0,4687
|
3,2200
|
3,1500
|
-0,0150
|
3.528,3
|
| 05-01-2026 |
3,2000
|
-0,6211
|
3,2400
|
3,2000
|
-0,0200
|
15.976,7
|
| 02-01-2026 |
3,2200
|
3,2051
|
3,2200
|
3,1450
|
0,1000
|
29.467,5
|
| 31-12-2025 |
3,1200
|
-0,9523
|
3,1200
|
3,0950
|
-0,0300
|
2.026,7
|
| 30-12-2025 |
3,1500
|
0,8000
|
3,1900
|
3,0850
|
0,0250
|
51.452,3
|
| 29-12-2025 |
3,1250
|
-1,5748
|
3,2200
|
3,0750
|
-0,0500
|
34.626,3
|
| 24-12-2025 |
3,1750
|
0,9538
|
3,1900
|
3,1550
|
0,0300
|
5.687,4
|
| 23-12-2025 |
3,1450
|
-1,3910
|
3,2000
|
3,1350
|
-0,0900
|
50.677,5
|
| 22-12-2025 |
3,2350
|
-1,6717
|
3,2450
|
3,1150
|
-0,0550
|
30.245,5
|
| 19-12-2025 |
3,2900
|
1,7001
|
3,2900
|
3,1200
|
-0,1050
|
27.029,1
|
