El mejor reproductor con Android es NVIDIA Shield TV, y tendrá sucesor muy pronto
Tardará en llegar
Amundi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 75,950 | -0,7513 | 76,575 | 75,200 | -0,5750 | -- |
| 12-02-2026 | 76,525 | -1,0345 | 79,000 | 76,500 | -0,8000 | -- |
| 11-02-2026 | 77,325 | -2,5519 | 79,000 | 77,250 | -2,0250 | -- |
| 10-02-2026 | 79,350 | 0,6979 | 80,000 | 79,000 | 0,5500 | -- |
| 09-02-2026 | 78,800 | 0,2863 | 80,500 | 78,200 | 0,2250 | -- |
| 06-02-2026 | 78,575 | -0,9454 | 79,250 | 77,750 | -0,7500 | -- |
| 05-02-2026 | 79,325 | -1,5207 | 80,950 | 78,850 | -1,2250 | -- |
| 04-02-2026 | 80,550 | 1,3845 | 81,600 | 79,550 | 1,1000 | -- |
| 03-02-2026 | 79,450 | 3,4505 | 82,275 | 79,100 | 2,6500 | -- |
| 02-02-2026 | 76,800 | 2,4000 | 76,900 | 74,425 | 1,8000 | -- |
| 30-01-2026 | 75,000 | 0,4688 | 75,500 | 74,625 | 0,3500 | -- |
| 29-01-2026 | 74,650 | 0,6064 | 75,400 | 74,550 | 0,4500 | -- |
| 28-01-2026 | 74,200 | -0,7689 | 74,750 | 73,800 | -0,5750 | -- |
| 27-01-2026 | 74,775 | 0,3691 | 75,250 | 74,450 | 0,2750 | -- |
| 26-01-2026 | 74,500 | 0,7437 | 74,900 | 74,100 | 0,5500 | -- |
| 23-01-2026 | 73,950 | -0,4710 | 74,400 | 73,800 | -0,3500 | -- |
| 22-01-2026 | 74,300 | 1,6415 | 74,800 | 73,800 | 1,2000 | -- |
| 21-01-2026 | 73,100 | -0,3408 | 73,650 | 72,500 | -0,2500 | -- |
| 20-01-2026 | 73,350 | -1,1455 | 74,100 | 72,850 | -0,8500 | -- |
| 19-01-2026 | 74,200 | -1,1325 | 74,500 | 73,600 | -0,8500 | -- |
| 16-01-2026 | 75,050 | 0,4013 | 75,400 | 74,700 | 0,3000 | -- |
| 15-01-2026 | 74,750 | 1,8045 | 74,800 | 73,700 | 1,3250 | -- |
| 14-01-2026 | 73,425 | 0,3416 | 73,500 | 72,900 | 0,2500 | -- |
| 13-01-2026 | 73,175 | -1,7125 | 74,800 | 73,125 | -1,2750 | -- |
| 12-01-2026 | 74,450 | 0,4045 | 74,750 | 72,800 | 0,3000 | -- |
| 09-01-2026 | 74,150 | 3,6338 | 74,475 | 73,000 | 2,6000 | -- |
| 08-01-2026 | 71,550 | 0,0349 | 71,763 | 70,750 | 0,0250 | -- |
| 07-01-2026 | 71,525 | -0,4176 | 72,650 | 71,450 | -0,3000 | -- |
| 06-01-2026 | 71,825 | 0,0348 | 72,450 | 71,500 | 0,0250 | -- |
| 05-01-2026 | 71,800 | 0,6306 | 72,000 | 70,450 | 0,4499 | -- |
| 02-01-2026 | 71,350 | 0,9193 | 71,650 | 70,500 | 0,6500 | -- |
| 31-12-2025 | 70,700 | -0,6324 | 70,825 | 70,425 | -0,4500 | -- |
| 30-12-2025 | 71,150 | 1,1731 | 71,150 | 70,100 | 0,8250 | -- |
| 29-12-2025 | 70,325 | 0,4284 | 70,750 | 69,850 | 0,3000 | -- |
| 24-12-2025 | 70,025 | -0,1069 | 70,200 | 69,850 | -0,0750 | -- |
| 23-12-2025 | 70,100 | 0,6460 | 70,200 | 69,450 | 0,4500 | -- |
| 22-12-2025 | 69,650 | 0,2158 | 69,700 | 69,150 | 0,1500 | -- |
| 19-12-2025 | 69,500 | 0,7246 | 69,750 | 68,900 | 0,5000 | -- |
| 18-12-2025 | 69,000 | 1,4332 | 69,200 | 68,050 | 0,9750 | -- |
| 17-12-2025 | 68,025 | -0,4026 | 68,500 | 67,850 | -0,2750 | -- |
| 16-12-2025 | 68,300 | 1,0355 | 68,650 | 67,700 | 0,6999 | -- |
| 15-12-2025 | 67,600 | 0,8955 | 67,900 | 67,000 | 0,6000 | -- |
