| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 36,090 | -3,7343 | 37,000 | 34,690 | -1,4000 | -- |
| 16-02-2026 | 37,490 | 0,6172 | 37,810 | 36,460 | 0,2300 | -- |
| 13-02-2026 | 37,260 | 0,1882 | 37,790 | 36,230 | 0,0700 | -- |
| 12-02-2026 | 37,190 | -3,7276 | 39,725 | 37,190 | -1,4400 | -- |
| 11-02-2026 | 38,630 | 6,1409 | 39,200 | 36,880 | 2,2350 | -- |
| 10-02-2026 | 36,395 | -4,3997 | 37,960 | 36,360 | -1,6750 | -- |
| 09-02-2026 | 38,070 | 6,6685 | 38,210 | 36,030 | 2,3800 | -- |
| 06-02-2026 | 35,690 | 1,4208 | 35,980 | 34,570 | 0,5000 | -- |
| 05-02-2026 | 35,190 | -3,5626 | 36,160 | 34,780 | -1,3000 | -- |
| 04-02-2026 | 36,490 | -5,9172 | 39,050 | 36,310 | -2,2950 | -- |
| 03-02-2026 | 38,785 | 6,6987 | 38,890 | 37,040 | 2,4350 | -- |
| 02-02-2026 | 36,350 | -0,4654 | 36,660 | 33,490 | -0,1700 | -- |
| 30-01-2026 | 36,520 | -3,7554 | 36,820 | 35,170 | -1,4250 | -- |
| 29-01-2026 | 37,945 | 2,4156 | 41,750 | 37,310 | 0,8950 | -- |
| 28-01-2026 | 37,050 | -0,9623 | 38,630 | 36,770 | -0,3600 | -- |
| 27-01-2026 | 37,410 | -1,2146 | 37,485 | 36,670 | -0,4600 | -- |
| 26-01-2026 | 37,870 | 6,0190 | 38,145 | 36,220 | 2,1500 | -- |
| 23-01-2026 | 35,720 | 1,6216 | 35,870 | 34,870 | 0,5700 | -- |
| 22-01-2026 | 35,150 | -2,0345 | 36,130 | 34,230 | -0,7300 | -- |
| 21-01-2026 | 35,880 | 1,0704 | 36,540 | 35,740 | 0,3800 | -- |
| 20-01-2026 | 35,500 | -1,8387 | 35,870 | 35,070 | -0,6650 | -- |
| 19-01-2026 | 36,165 | 1,6156 | 36,230 | 35,395 | 0,5750 | -- |
| 16-01-2026 | 35,590 | -3,0245 | 36,270 | 35,370 | -1,1100 | -- |
| 15-01-2026 | 36,700 | 2,9308 | 36,780 | 35,120 | 1,0450 | -- |
| 14-01-2026 | 35,655 | 1,0342 | 35,940 | 35,350 | 0,3650 | -- |
| 13-01-2026 | 35,290 | 0,5126 | 35,515 | 34,860 | 0,1800 | -- |
| 12-01-2026 | 35,110 | 1,3275 | 35,670 | 34,150 | 0,4600 | -- |
| 09-01-2026 | 34,650 | 3,5564 | 34,825 | 33,780 | 1,1900 | -- |
| 08-01-2026 | 33,460 | -1,9917 | 33,700 | 32,815 | -0,6800 | -- |
| 07-01-2026 | 34,140 | -3,6409 | 35,490 | 33,330 | -1,2900 | -- |
| 06-01-2026 | 35,430 | 2,7254 | 35,490 | 34,675 | 0,9400 | -- |
| 05-01-2026 | 34,490 | 5,5062 | 34,580 | 33,380 | 1,8000 | -- |
| 02-01-2026 | 32,690 | -0,6080 | 33,505 | 32,620 | -0,2000 | -- |
| 31-12-2025 | 32,890 | -0,4539 | 33,090 | 32,815 | -0,1500 | -- |
| 30-12-2025 | 33,040 | 2,7363 | 33,110 | 32,380 | 0,8800 | -- |
| 29-12-2025 | 32,160 | -0,1242 | 32,820 | 32,160 | -0,0400 | -- |
| 24-12-2025 | 32,200 | -0,1550 | 32,560 | 32,150 | -0,0500 | -- |
| 23-12-2025 | 32,250 | 1,8313 | 32,340 | 31,430 | 0,5800 | -- |
| 22-12-2025 | 31,670 | 0,4918 | 31,850 | 31,160 | 0,1550 | -- |
| 19-12-2025 | 31,515 | 0,9125 | 31,610 | 30,960 | 0,2850 | -- |
| 18-12-2025 | 31,230 | 1,1989 | 31,370 | 30,800 | 0,3700 | -- |
El presidente de Indra, reconocido por el aumento del valor de la compañía en 2025, explica su apuesta por ser la “empresa tractora” de la industria militar y por reforzar la “soberanía industrial y digital” española
La operadora dejará de usar la infraestructura móvil de Telefónica aunque mantiene el contrato para zonas con poca cobertura
Su firma Thrive Capital es uno de los inversores de referencia en ‘start-ups’ como OpenAI, SpaceX y Stripe
La entidad dirigida por Carlos Torres gastó en esta partida en 2025 un 61% más que en 2023
Bankinter también ha analizado la operación, indican fuentes del sector inmobiliario
