Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
326,50
|
0,2456
|
326,85
|
324,18
|
0,7999
|
5.781.948,1
|
| 20-03-2026 |
325,70
|
2,7574
|
326,63
|
317,27
|
8,7400
|
26.465.490,9
|
| 19-03-2026 |
316,96
|
-0,2674
|
320,65
|
315,72
|
-0,8500
|
16.857.079,5
|
| 18-03-2026 |
317,81
|
-1,0492
|
320,13
|
314,92
|
-3,3700
|
13.259.678,2
|
| 17-03-2026 |
321,18
|
-1,6745
|
331,99
|
319,28
|
-5,4700
|
20.842.443,4
|
| 16-03-2026 |
326,65
|
1,6271
|
327,22
|
320,16
|
5,2300
|
15.000.965,4
|
| 13-03-2026 |
321,42
|
1,7699
|
323,71
|
318,87
|
5,5900
|
14.234.337,3
|
| 12-03-2026 |
315,83
|
-0,3124
|
322,99
|
314,42
|
-0,9900
|
29.116.536,9
|
| 11-03-2026 |
316,82
|
-1,2929
|
321,96
|
316,59
|
-4,1500
|
22.438.301,4
|
| 10-03-2026 |
320,97
|
-3,4676
|
331,84
|
320,59
|
-11,530
|
21.497.494,3
|
| 09-03-2026 |
332,50
|
-2,3781
|
340,90
|
329,79
|
-8,1000
|
32.523.138,9
|
| 06-03-2026 |
340,60
|
0,5342
|
341,53
|
334,17
|
1,8100
|
24.545.260,6
|
| 05-03-2026 |
338,79
|
-0,6917
|
341,85
|
336,51
|
-2,3600
|
30.220.905,6
|
| 04-03-2026 |
341,15
|
0,5986
|
344,60
|
337,58
|
2,0300
|
56.015.432,3
|
| 03-03-2026 |
339,12
|
0,4115
|
339,31
|
331,86
|
1,3900
|
19.852.091,5
|
| 02-03-2026 |
337,73
|
0,6436
|
340,30
|
331,96
|
2,1600
|
23.105.955,3
|
| 27-02-2026 |
335,57
|
1,6262
|
337,95
|
331,06
|
5,3700
|
32.489.679,8
|
| 26-02-2026 |
330,20
|
1,7377
|
331,97
|
324,46
|
5,6400
|
13.743.466,1
|
| 25-02-2026 |
324,56
|
1,6250
|
325,01
|
318,24
|
5,1900
|
20.366.918,4
|
| 24-02-2026 |
319,37
|
1,3101
|
321,13
|
312,84
|
4,1300
|
15.147.712,2
|
| 23-02-2026 |
315,24
|
-3,0686
|
326,13
|
314,99
|
-9,9800
|
15.013.991,6
|
| 20-02-2026 |
325,22
|
0,3053
|
327,22
|
323,48
|
0,9900
|
13.036.777,0
|
| 19-02-2026 |
324,23
|
0,3901
|
324,27
|
321,09
|
1,2600
|
16.268.341,8
|
| 18-02-2026 |
322,97
|
-0,9112
|
325,95
|
321,36
|
-2,9700
|
14.136.722,8
|
| 17-02-2026 |
325,94
|
1,3337
|
329,56
|
320,19
|
4,2900
|
32.716.450,6
|
| 13-02-2026 |
321,65
|
2,3124
|
322,37
|
313,77
|
7,2700
|
48.455.365,0
|
| 12-02-2026 |
314,38
|
1,4259
|
317,58
|
304,97
|
4,4200
|
62.512.244,0
|
| 11-02-2026 |
309,96
|
-2,5068
|
317,80
|
307,09
|
-7,9700
|
34.768.256,6
|
| 10-02-2026 |
317,93
|
2,4259
|
322,09
|
314,66
|
7,5300
|
60.858.098,2
|
| 09-02-2026 |
310,40
|
-9,2477
|
344,01
|
309,12
|
-31,630
|
52.256.530,0
|
| 06-02-2026 |
342,03
|
-0,3815
|
345,87
|
340,59
|
-1,3100
|
17.074.999,8
|
| 05-02-2026 |
343,34
|
-1,9658
|
353,88
|
343,23
|
-6,8850
|
14.445.219,2
|
| 04-02-2026 |
350,22
|
1,0109
|
355,92
|
348,51
|
3,5050
|
16.894.505,7
|
| 03-02-2026 |
346,72
|
-0,8663
|
351,22
|
343,28
|
-3,0300
|
15.598.780,9
|
| 02-02-2026 |
349,75
|
0,2192
|
358,00
|
348,75
|
0,7649
|
17.767.817,5
|
| 30-01-2026 |
349,73
|
1,9769
|
351,79
|
341,36
|
6,7800
|
25.230.841,8
|
| 29-01-2026 |
342,95
|
3,0065
|
343,20
|
335,59
|
10,010
|
28.510.912,9
|
| 28-01-2026 |
332,94
|
0,6469
|
335,23
|
328,68
|
2,1400
|
19.160.932,1
|
| 27-01-2026 |
330,80
|
-2,3900
|
337,89
|
325,92
|
-8,1000
|
18.926.061,5
|
| 26-01-2026 |
338,90
|
0,0738
|
341,05
|
336,98
|
0,2500
|
9.246.214,4
|
| 23-01-2026 |
338,65
|
0,8277
|
338,81
|
--
|
2,7800
|
10.037.938,4
|
