| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 38,145 | -2,4673 | 39,480 | 37,640 | -0,9650 | 7.076.431,8 |
| 21-03-2026 | -- | -- | -- | -- | -- | 13.980.487,2 |
| 20-03-2026 | 39,110 | 2,7183 | 39,490 | 38,110 | 1,0350 | -- |
| 19-03-2026 | 38,075 | 3,9874 | 39,020 | 36,945 | 1,4600 | 14.580.891,1 |
| 18-03-2026 | 36,615 | 2,0769 | 36,760 | 35,980 | 0,7450 | 8.512.902,2 |
| 17-03-2026 | 35,870 | 3,8506 | 35,990 | 34,680 | 1,3300 | -- |
| 16-03-2026 | 34,540 | 0,2321 | 35,035 | 33,900 | 0,0800 | 12.356.308,2 |
| 13-03-2026 | 34,460 | 2,4985 | 34,580 | 33,390 | 0,8400 | 7.879.807,2 |
| 12-03-2026 | 33,620 | 1,9560 | 34,140 | 32,980 | 0,6450 | 10.958.195,8 |
| 11-03-2026 | 32,975 | 3,6135 | 33,125 | 31,565 | 1,1500 | 7.768.190,8 |
| 10-03-2026 | 31,825 | -2,3773 | 32,670 | 31,550 | -0,7750 | 9.866.553,0 |
| 09-03-2026 | 32,600 | -0,3058 | 33,760 | 32,315 | -0,1000 | 13.459.145,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 12.809.683,1 |
| 06-03-2026 | 32,700 | 1,0194 | 33,400 | 32,190 | 0,3300 | -- |
| 05-03-2026 | 32,370 | 4,0501 | 32,560 | 31,670 | 1,2600 | 11.857.116,3 |
| 04-03-2026 | 31,110 | -2,4459 | 31,380 | 30,480 | -0,7800 | 9.418.898,8 |
| 03-03-2026 | 31,890 | 0,6946 | 32,770 | 31,150 | 0,2200 | 12.885.980,7 |
| 02-03-2026 | 31,670 | 4,2633 | 32,750 | 30,310 | 1,2950 | -- |
| 27-02-2026 | 30,375 | 4,4532 | 30,420 | 29,175 | 1,2950 | 8.629.697,9 |
| 26-02-2026 | 29,080 | 4,4165 | 29,750 | 27,200 | 1,2300 | 15.424.399,8 |
| 25-02-2026 | 27,850 | -2,7583 | 28,700 | 27,730 | -0,7900 | 4.897.377,4 |
| 24-02-2026 | 28,640 | -0,2785 | 28,720 | 28,170 | -0,0800 | 4.155.537,8 |
| 23-02-2026 | 28,720 | -1,2379 | 29,630 | 28,410 | -0,3600 | 4.017.850,3 |
| 20-02-2026 | 29,080 | 0,0000 | 29,400 | 28,725 | 0,0000 | 7.898.419,8 |
| 19-02-2026 | 29,080 | 1,6427 | 30,050 | 28,860 | 0,4700 | 9.410.119,0 |
| 18-02-2026 | 28,610 | 4,6260 | 28,850 | 27,800 | 1,2650 | 10.676.240,9 |
| 17-02-2026 | 27,345 | -2,0945 | 28,480 | 26,780 | -0,5850 | 5.429.583,7 |
| 14-02-2026 | -- | -- | -- | -- | -- | 6.801.591,3 |
| 13-02-2026 | 27,930 | 3,7133 | 27,990 | 26,840 | 1,0000 | -- |
| 12-02-2026 | 26,930 | -4,6725 | 28,370 | 26,460 | -1,3200 | 7.202.029,1 |
| 11-02-2026 | 28,250 | 2,8956 | 28,550 | 27,845 | 0,7950 | 5.759.729,2 |
| 10-02-2026 | 27,455 | -0,1454 | 27,700 | 27,220 | -0,0400 | 4.044.048,9 |
| 09-02-2026 | 27,495 | 0,2004 | 27,915 | 27,270 | 0,0550 | 4.791.545,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 6.014.817,0 |
| 06-02-2026 | 27,440 | 3,5862 | 27,650 | 26,550 | 0,9500 | -- |
| 05-02-2026 | 26,490 | -3,2858 | 26,970 | 25,590 | -0,9000 | 5.513.060,7 |
| 04-02-2026 | 27,390 | 3,4365 | 27,515 | 26,795 | 0,9100 | 9.776.716,4 |
| 03-02-2026 | 26,480 | 2,2986 | 26,520 | 25,800 | 0,5950 | 9.559.998,5 |
| 02-02-2026 | 25,885 | -2,0064 | 26,210 | 25,320 | -0,5300 | 6.606.093,8 |
| 30-01-2026 | 26,415 | 0,5902 | 26,580 | 25,560 | 0,1550 | 6.575.352,1 |
| 29-01-2026 | 26,260 | 0,9805 | 27,490 | 26,240 | 0,2550 | 10.692.575,5 |
| 28-01-2026 | 26,005 | 0,6775 | 26,230 | 25,520 | 0,1750 | 4.770.316,2 |
| 27-01-2026 | 25,830 | 1,6929 | 26,050 | 25,425 | 0,4300 | 3.203.792,7 |
| 26-01-2026 | 25,400 | -1,5503 | 26,170 | 24,980 | -0,4000 | 4.403.933,0 |
| 23-01-2026 | 25,800 | 0,9389 | -- | 25,700 | 0,2400 | 5.968.625,2 |
La compañía se ha marcado como objetivo acercarse a un 4% de cuota. En un mercado que se estima que puede estar en las 1,2 milllones de unidades, eso significaría estar en torno a las 48.000
El terminal con pantalla plegable podría recibir el cambio más importante en este apartado desde el año 2020.
El empresario ucranio-estadounidense aupó la popularidad de la controvertida red social que revolucionó el consumo de pornografía ‘online’
Estos nuevos asientos reducirán el peso total de avión en hasta 500 kilogramos, lo que también se traduce en ahorro de combustible
La compañía no pasa por su mejor momento
