Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Archer Dan Mid
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 67,990 | 2,7970 | 68,470 | 65,950 | 1,8500 | 7.082.179,6 |
| 20-03-2026 | 66,140 | -3,6562 | 68,805 | 65,090 | -2,5100 | 12.402.739,4 |
| 19-03-2026 | 68,650 | -3,1598 | 71,030 | 68,220 | -2,2400 | 9.721.967,5 |
| 18-03-2026 | 70,890 | -1,7191 | 72,260 | 70,870 | -1,2400 | 6.006.902,1 |
| 17-03-2026 | 72,130 | 1,9577 | 73,140 | 71,100 | 1,3850 | 8.580.852,7 |
| 16-03-2026 | 70,745 | -1,7430 | 72,130 | 70,370 | -1,2550 | 7.577.539,4 |
| 13-03-2026 | 72,000 | -0,7033 | 73,680 | 71,410 | -0,5100 | 8.616.555,8 |
| 12-03-2026 | 72,510 | 2,3285 | 73,730 | 70,580 | 1,6500 | -- |
| 11-03-2026 | 70,860 | 2,0890 | 71,430 | 68,875 | 1,4500 | 17.399.963,9 |
| 10-03-2026 | 69,410 | 2,1862 | 69,830 | 67,090 | 1,4850 | -- |
| 09-03-2026 | 67,925 | 0,7042 | 68,680 | 66,420 | 0,4750 | 10.695.755,1 |
| 06-03-2026 | 67,450 | 1,4285 | 68,030 | 65,550 | 0,9500 | 7.937.656,6 |
| 05-03-2026 | 66,500 | -1,0563 | 67,060 | 65,980 | -0,7100 | 5.602.145,6 |
| 04-03-2026 | 67,210 | -1,1181 | 68,520 | 66,750 | -0,7600 | 4.762.123,4 |
| 03-03-2026 | 67,970 | -2,3419 | 68,610 | 67,170 | -1,6300 | 6.934.784,0 |
| 02-03-2026 | 69,600 | 0,8257 | 70,405 | 68,360 | 0,5700 | 5.650.824,9 |
| 27-02-2026 | 69,030 | 2,4032 | 69,100 | 66,950 | 1,6200 | 5.530.693,8 |
| 26-02-2026 | 67,410 | -0,0741 | 68,200 | 66,840 | -0,0500 | 5.568.046,3 |
| 25-02-2026 | 67,460 | -0,8159 | 68,530 | 65,900 | -0,5550 | 7.095.459,6 |
| 24-02-2026 | 68,015 | 0,4652 | 68,660 | 66,880 | 0,3150 | 6.289.972,5 |
| 23-02-2026 | 67,700 | -0,2651 | 69,360 | 67,470 | -0,1800 | -- |
| 20-02-2026 | 67,880 | -1,4231 | 69,110 | 67,600 | -0,9800 | 5.107.715,2 |
| 19-02-2026 | 68,860 | 1,9694 | 68,980 | 67,290 | 1,3300 | 5.395.862,1 |
| 18-02-2026 | 67,530 | -1,5166 | 68,855 | 67,380 | -1,0400 | 7.688.699,4 |
| 17-02-2026 | 68,570 | -1,3381 | 69,080 | 66,550 | -0,9300 | 6.660.023,4 |
| 13-02-2026 | 69,500 | 0,0143 | 70,050 | 68,370 | 0,0100 | 6.659.604,7 |
| 12-02-2026 | 69,490 | 0,2452 | 70,020 | 68,600 | 0,1699 | 7.309.033,3 |
| 11-02-2026 | 69,320 | 1,0245 | 69,950 | 68,615 | 0,7030 | 6.825.947,7 |
| 10-02-2026 | 68,617 | 1,8963 | 68,680 | 67,290 | 1,2770 | 6.665.516,7 |
| 09-02-2026 | 67,340 | 1,5226 | 67,560 | 65,520 | 1,0100 | 5.747.590,8 |
| 06-02-2026 | 66,330 | 1,3910 | 67,790 | 65,215 | 0,9100 | 5.974.636,4 |
| 05-02-2026 | 65,420 | -2,7934 | 67,520 | 64,880 | -1,8800 | 6.097.641,7 |
| 04-02-2026 | 67,300 | -0,1113 | 67,840 | 66,500 | -0,0750 | 12.327.838,3 |
| 03-02-2026 | 67,375 | -1,0064 | 68,220 | 62,450 | -0,6850 | 14.393.758,2 |
| 02-02-2026 | 68,060 | 1,1593 | 68,280 | 66,780 | 0,7800 | 10.610.614,5 |
| 30-01-2026 | 67,280 | 0,5229 | 67,300 | 66,170 | 0,3500 | 5.845.072,1 |
| 29-01-2026 | 66,930 | -0,7120 | 68,830 | 66,850 | -0,4799 | 9.158.651,0 |
| 28-01-2026 | 67,410 | -1,2090 | 69,700 | 67,050 | -0,8250 | 5.359.491,3 |
| 27-01-2026 | 68,235 | 1,2839 | 68,440 | 66,890 | 0,8650 | 4.791.776,3 |
| 26-01-2026 | 67,370 | -0,1851 | 67,740 | 67,030 | -0,1250 | -- |
