Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Atmos Energy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 181,01 | 0,2325 | 182,27 | 180,54 | 0,4199 | 4.722.490,1 |
| 20-03-2026 | 180,59 | -2,3072 | 185,37 | 180,46 | -4,2650 | 10.480.068,8 |
| 19-03-2026 | 184,85 | -0,2724 | 186,15 | 183,42 | -0,5050 | 5.605.959,4 |
| 18-03-2026 | 185,36 | -0,8929 | 186,24 | 185,03 | -1,6700 | 4.994.534,9 |
| 17-03-2026 | 187,03 | -0,4259 | 189,17 | 186,56 | -0,8000 | 3.553.493,3 |
| 16-03-2026 | 187,83 | -0,3660 | 189,75 | 187,17 | -0,6900 | 3.807.020,6 |
| 13-03-2026 | 188,52 | 0,9315 | 189,18 | 187,35 | 1,7400 | 5.096.270,6 |
| 12-03-2026 | 186,78 | 1,3401 | 188,84 | 183,72 | 2,4700 | 6.006.414,5 |
| 11-03-2026 | 184,31 | 0,5290 | 184,84 | 182,45 | 0,9700 | 5.693.665,3 |
| 10-03-2026 | 183,34 | -1,0470 | 186,28 | 183,07 | -1,9400 | 4.660.717,8 |
| 09-03-2026 | 185,28 | 0,1378 | 185,89 | 182,98 | 0,2550 | 13.683.986,7 |
| 06-03-2026 | 185,02 | -0,1861 | 186,23 | 183,35 | -0,3450 | 4.191.671,7 |
| 05-03-2026 | 185,37 | -0,7708 | 186,52 | 184,09 | -1,4400 | 7.404.037,6 |
| 04-03-2026 | 186,81 | 0,4678 | 186,84 | 183,89 | 0,8700 | 5.882.934,0 |
| 03-03-2026 | 185,94 | -0,5721 | 186,46 | 182,69 | -1,0700 | 9.042.216,4 |
| 02-03-2026 | 187,01 | 0,1285 | 187,98 | 185,26 | 0,2399 | 4.879.378,2 |
| 27-02-2026 | 186,77 | 1,6324 | 186,96 | 183,65 | 3,0000 | 8.917.091,3 |
| 26-02-2026 | 183,77 | 0,9170 | 183,83 | 181,88 | 1,6700 | 3.629.914,1 |
| 25-02-2026 | 182,10 | 0,0164 | 182,49 | 180,13 | 0,0300 | 3.409.183,8 |
| 24-02-2026 | 182,07 | 0,1760 | 182,28 | 180,47 | 0,3200 | 4.661.059,5 |
| 23-02-2026 | 181,75 | 1,0171 | 182,53 | 180,37 | 1,8300 | 5.173.324,2 |
| 20-02-2026 | 180,92 | 1,1234 | 181,10 | 178,41 | 2,0100 | 3.403.850,8 |
| 19-02-2026 | 178,91 | 0,4660 | 179,82 | 177,86 | 0,8299 | 4.207.512,0 |
| 18-02-2026 | 178,08 | -1,2312 | 180,68 | 177,70 | -2,2200 | 3.011.525,2 |
| 17-02-2026 | 180,30 | 0,5689 | 181,03 | 179,35 | 1,0200 | 5.522.626,8 |
| 13-02-2026 | 179,28 | 0,8494 | 179,92 | 176,72 | 1,5100 | 5.460.500,0 |
| 12-02-2026 | 177,77 | 1,0688 | 179,69 | 175,95 | 1,8800 | 6.842.540,9 |
| 11-02-2026 | 175,89 | 1,0107 | 176,37 | 173,82 | 1,7600 | 6.387.239,4 |
| 10-02-2026 | 174,13 | 1,5898 | 174,46 | 171,14 | 2,7250 | 4.583.271,2 |
| 09-02-2026 | 171,40 | -0,0145 | 171,69 | 170,06 | -0,0250 | 5.600.145,4 |
| 06-02-2026 | 171,43 | 0,0116 | 174,56 | 170,78 | 0,0200 | 5.188.537,0 |
| 05-02-2026 | 171,41 | -0,2618 | 174,15 | 170,28 | -0,4500 | 9.453.495,6 |
| 04-02-2026 | 171,86 | 1,8127 | 174,57 | 170,02 | 3,0600 | 14.302.328,8 |
| 03-02-2026 | 168,80 | 1,3935 | 170,00 | 166,70 | 2,3200 | 14.947.919,0 |
| 02-02-2026 | 166,48 | 0,0901 | 167,19 | 164,46 | 0,1499 | 11.040.867,3 |
| 30-01-2026 | 166,33 | 0,1746 | 167,00 | 164,46 | 0,2900 | 10.481.546,8 |
| 29-01-2026 | 166,04 | 0,0301 | 168,76 | 166,00 | 0,0499 | 13.956.413,6 |
| 28-01-2026 | 165,99 | -1,7752 | 169,78 | 165,99 | -3,0000 | 9.086.960,7 |
| 27-01-2026 | 168,99 | 0,2848 | 169,00 | 167,66 | 0,4800 | 10.051.442,7 |
| 26-01-2026 | 168,51 | 1,9665 | 168,96 | 166,99 | 3,2500 | 9.992.359,6 |
