El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Automatic Data Proc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 70.777.536,6 |
| 20-03-2026 | 208,75 | -0,8972 | 212,78 | 208,57 | -1,8900 | 70.772.696,0 |
| 19-03-2026 | 210,64 | 1,1233 | 214,30 | 209,00 | 2,3400 | 29.202.362,7 |
| 18-03-2026 | 208,30 | -0,6818 | 211,06 | 207,36 | -1,4300 | 26.918.179,9 |
| 17-03-2026 | 209,73 | 0,2964 | 213,28 | 208,92 | 0,6200 | 22.293.732,1 |
| 16-03-2026 | 209,11 | 0,2997 | 210,91 | 207,85 | 0,6250 | 30.665.821,5 |
| 13-03-2026 | 208,48 | 1,3243 | 209,14 | 205,67 | 1,0250 | 28.065.207,8 |
| 12-03-2026 | 207,46 | -2,5872 | 215,86 | 207,28 | -5,5100 | -- |
| 11-03-2026 | 212,97 | -2,0016 | 219,64 | 211,43 | -4,3500 | 27.142.227,1 |
| 10-03-2026 | 217,32 | -2,5601 | 222,22 | 212,50 | -5,7100 | 39.046.299,0 |
| 09-03-2026 | 223,03 | -1,4275 | 225,49 | 220,48 | -3,2300 | -- |
| 06-03-2026 | 226,26 | 1,6350 | 226,49 | 219,30 | 3,6400 | 36.677.591,2 |
| 05-03-2026 | 222,62 | 2,5426 | 223,55 | 215,87 | 5,5200 | 64.709.140,7 |
| 04-03-2026 | 217,10 | 0,3837 | 218,35 | 214,62 | 0,8300 | 40.359.977,0 |
| 03-03-2026 | 216,27 | 0,6328 | 217,50 | 213,50 | 1,3600 | 25.276.184,6 |
| 02-03-2026 | 214,91 | 0,2612 | 216,21 | 211,95 | 0,5600 | 31.330.795,0 |
| 27-02-2026 | 214,35 | -1,8364 | 215,77 | 209,00 | -4,0100 | 34.259.299,3 |
| 26-02-2026 | 218,36 | 1,8992 | 221,70 | 215,12 | 4,0700 | -- |
| 25-02-2026 | 214,29 | 4,1962 | 214,34 | 205,42 | 8,6300 | 43.480.174,8 |
| 24-02-2026 | 205,66 | -0,0145 | 207,71 | 203,26 | -0,0300 | 38.972.930,6 |
| 23-02-2026 | 205,69 | -4,1072 | 214,05 | 205,36 | -8,8100 | 32.465.304,8 |
| 20-02-2026 | 214,50 | -0,6760 | 216,13 | 212,81 | -1,4600 | 22.650.667,8 |
| 19-02-2026 | 215,96 | -0,5686 | 218,56 | 213,96 | -1,2350 | 50.788.230,8 |
| 18-02-2026 | 217,19 | 1,9503 | 217,78 | 211,80 | 4,1550 | 31.049.794,0 |
| 17-02-2026 | 213,04 | 0,4597 | 214,15 | 210,23 | 0,9750 | 46.574.459,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 29.632.050,2 |
| 13-02-2026 | 212,06 | 1,0073 | 213,35 | 209,06 | 2,1150 | 86.300.300,2 |
| 12-02-2026 | 209,95 | -3,4845 | 217,27 | 208,67 | -7,5800 | -- |
| 11-02-2026 | 217,53 | -3,5343 | 226,07 | 216,68 | -7,9700 | 46.120.779,8 |
| 10-02-2026 | 225,50 | -0,5030 | 227,10 | 223,56 | -1,1400 | 41.949.357,1 |
| 09-02-2026 | 226,64 | -2,0528 | 231,56 | 224,94 | -4,7500 | 30.341.264,4 |
| 06-02-2026 | 231,39 | -1,1238 | 235,60 | 230,32 | -2,6300 | 37.295.474,0 |
| 05-02-2026 | 234,02 | -0,2897 | 238,63 | 232,41 | -0,6800 | 26.364.366,6 |
| 04-02-2026 | 234,70 | -0,1701 | 237,83 | 230,84 | -0,4000 | -- |
| 03-02-2026 | 235,10 | -5,0522 | 244,14 | 234,85 | -12,510 | 45.550.039,7 |
| 02-02-2026 | 247,61 | 0,3302 | 249,77 | 244,78 | 0,8150 | 19.768.108,8 |
| 30-01-2026 | 246,79 | 0,3435 | 246,94 | 243,69 | 0,8450 | 28.720.823,8 |
| 29-01-2026 | 245,95 | -1,8946 | 252,50 | 244,45 | -4,7500 | -- |
| 28-01-2026 | 250,70 | -1,4815 | 254,89 | 248,19 | -3,7700 | 49.062.941,4 |
| 27-01-2026 | 254,47 | -1,4064 | 257,44 | 253,45 | -3,6300 | 38.499.545,8 |
| 26-01-2026 | 258,10 | 0,0930 | 260,39 | 256,25 | 0,2400 | 16.023.751,1 |
| 23-01-2026 | 257,86 | -0,7810 | 260,66 | 256,93 | -2,0300 | 15.713.605,7 |
| 22-01-2026 | 259,89 | 1,0950 | 260,05 | 256,84 | 2,8150 | 20.284.608,2 |
| 21-01-2026 | 257,07 | 0,7900 | 259,29 | 254,51 | 2,0150 | 16.859.658,8 |
