La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
Avery Dennison
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 161,09 | -1,1596 | 164,35 | 160,45 | -1,8900 | 3.094.180,3 |
| 19-03-2026 | 162,98 | -0,9842 | 164,86 | 160,62 | -1,6200 | 3.949.432,1 |
| 18-03-2026 | 164,60 | -3,7989 | 171,01 | 164,53 | -6,5000 | 3.856.003,8 |
| 17-03-2026 | 171,10 | -0,5001 | 173,40 | 170,89 | -0,8599 | 3.994.932,6 |
| 16-03-2026 | 171,96 | 0,7617 | 173,37 | 171,72 | 1,3000 | 6.701.379,1 |
| 13-03-2026 | 170,66 | -0,1929 | 173,09 | 170,33 | -0,3300 | 5.194.017,2 |
| 12-03-2026 | 170,99 | -2,0254 | 174,31 | 169,07 | -3,5350 | 7.458.309,7 |
| 11-03-2026 | 174,52 | 0,1980 | 174,64 | 172,48 | 0,3450 | 4.698.526,6 |
| 10-03-2026 | 174,18 | -1,3200 | 177,32 | 173,61 | -2,3300 | 10.777.030,7 |
| 09-03-2026 | 176,51 | -1,6766 | 177,64 | 174,40 | -3,0100 | 4.261.292,9 |
| 06-03-2026 | 179,52 | -2,2860 | 182,22 | 178,19 | -4,2000 | 2.528.728,1 |
| 05-03-2026 | 183,72 | -1,8589 | 186,76 | 183,40 | -3,4800 | 3.630.080,8 |
| 04-03-2026 | 187,20 | -1,3178 | 189,88 | 186,17 | -3,4400 | 4.668.435,0 |
| 03-03-2026 | 190,64 | -2,2358 | 191,99 | 188,03 | -4,3600 | 3.853.858,6 |
| 02-03-2026 | 195,00 | -0,6976 | 195,89 | 193,18 | -1,3700 | 4.896.296,1 |
| 27-02-2026 | 196,37 | 1,8358 | 197,14 | 191,93 | 3,5400 | 3.170.981,2 |
| 26-02-2026 | 192,83 | 0,0622 | 194,57 | 192,48 | 0,1200 | 5.119.557,7 |
| 25-02-2026 | 192,71 | -2,4351 | 196,74 | 191,47 | -4,8100 | 4.914.990,6 |
| 24-02-2026 | 197,52 | 0,4781 | 199,08 | 196,18 | 0,9400 | 2.536.774,3 |
| 23-02-2026 | 196,58 | -0,2030 | 196,86 | 194,09 | -0,4000 | 4.549.326,0 |
| 20-02-2026 | 196,98 | 1,7458 | 196,98 | 192,29 | 3,3800 | 3.226.536,4 |
| 19-02-2026 | 193,60 | -0,9363 | 196,60 | 193,12 | -1,8300 | 2.142.426,1 |
| 18-02-2026 | 195,43 | 0,5350 | 195,95 | 194,11 | 1,0400 | 2.040.852,0 |
| 17-02-2026 | 194,39 | -0,7404 | 196,31 | 192,66 | -1,4500 | 2.122.963,2 |
| 13-02-2026 | 195,84 | 0,1790 | 196,59 | 193,94 | 0,3500 | 3.059.025,7 |
| 12-02-2026 | 195,49 | 1,3847 | 197,51 | 193,79 | 2,6700 | 6.321.133,4 |
| 11-02-2026 | 192,82 | 1,1063 | 193,58 | 190,04 | 2,1100 | 4.472.643,0 |
| 10-02-2026 | 190,71 | 0,6757 | 191,95 | 189,13 | 1,2800 | 4.089.252,5 |
| 09-02-2026 | 189,43 | -1,1119 | 191,70 | 189,18 | -2,1300 | 3.342.583,2 |
| 06-02-2026 | 191,56 | -0,6586 | 194,53 | 190,89 | -1,2700 | 5.601.185,5 |
| 05-02-2026 | 192,83 | -0,1087 | 195,88 | 191,04 | -0,2099 | 9.800.087,8 |
| 04-02-2026 | 193,04 | 3,3349 | 194,18 | 185,87 | 6,2300 | 12.290.072,6 |
| 03-02-2026 | 186,81 | -0,1336 | 188,79 | 185,09 | -0,2500 | 5.879.551,5 |
| 02-02-2026 | 187,06 | 0,8409 | 187,28 | 183,91 | 1,5600 | 3.894.580,5 |
| 30-01-2026 | 185,50 | 0,0620 | 185,59 | 182,39 | 0,1150 | 3.427.662,2 |
| 29-01-2026 | 185,38 | 0,3057 | 186,28 | 183,93 | 0,5650 | 2.590.565,8 |
| 28-01-2026 | 184,82 | -1,1657 | 186,78 | 184,00 | -2,1800 | 3.299.931,7 |
| 27-01-2026 | 187,00 | -0,6692 | 187,96 | 185,94 | -1,2600 | 1.968.901,3 |
| 26-01-2026 | 188,26 | 0,4214 | 188,72 | 186,33 | 0,7900 | 4.100.509,2 |
| 23-01-2026 | 187,47 | 0,8879 | 187,47 | 184,76 | 1,6500 | 3.508.538,1 |
| 22-01-2026 | 185,82 | -0,0215 | 186,97 | 184,88 | -0,0400 | 2.535.685,8 |
| 21-01-2026 | 185,86 | 1,9640 | 186,29 | 183,68 | 3,5800 | 2.760.562,6 |
