La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
AvalonBay Comm
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 161,37 | -2,3420 | 164,76 | 160,82 | -3,8700 | 5.083.267,3 |
| 19-03-2026 | 165,24 | -0,5417 | 167,09 | 165,17 | -0,9000 | 6.848.840,7 |
| 18-03-2026 | 166,14 | -2,5971 | 169,57 | 165,33 | -4,4300 | 11.566.486,0 |
| 17-03-2026 | 170,57 | 0,8454 | 171,40 | 169,70 | 1,4300 | 5.063.117,7 |
| 16-03-2026 | 169,14 | 0,0769 | 171,67 | 169,12 | 0,1300 | 6.465.680,8 |
| 13-03-2026 | 169,01 | -1,1463 | 173,49 | 168,69 | -1,9600 | 6.189.293,3 |
| 12-03-2026 | 170,97 | -0,5004 | 173,84 | 170,86 | -0,8600 | 9.180.851,7 |
| 11-03-2026 | 171,83 | -1,5159 | 173,55 | 169,97 | -2,6450 | 6.597.379,2 |
| 10-03-2026 | 174,47 | -1,2703 | 177,04 | 173,09 | -2,2450 | 4.430.576,5 |
| 09-03-2026 | 176,72 | -0,7079 | 178,00 | 173,03 | -1,2600 | 6.252.995,8 |
| 06-03-2026 | 177,98 | -0,7472 | 178,48 | 174,86 | -1,3400 | 2.740.989,4 |
| 05-03-2026 | 179,32 | 0,6850 | 179,32 | 176,47 | 1,2200 | 4.451.977,0 |
| 04-03-2026 | 178,10 | 0,4115 | 178,14 | 175,16 | 0,7300 | 3.184.893,3 |
| 03-03-2026 | 177,37 | -0,9106 | 178,00 | 174,55 | -1,6300 | 6.798.737,3 |
| 02-03-2026 | 179,00 | 0,9702 | 179,79 | 176,30 | 1,7200 | 7.054.607,8 |
| 27-02-2026 | 177,28 | -1,3521 | 179,66 | 174,76 | -2,4300 | 9.974.941,2 |
| 26-02-2026 | 179,71 | 0,7794 | 180,17 | 178,46 | 1,3900 | 7.600.553,8 |
| 25-02-2026 | 178,32 | 0,3827 | 178,87 | 176,23 | 0,6799 | 4.219.776,9 |
| 24-02-2026 | 177,64 | 0,6630 | 177,72 | 175,25 | 1,1700 | 3.923.214,8 |
| 23-02-2026 | 176,47 | -0,4737 | 179,71 | 175,37 | -0,8400 | 7.964.510,1 |
| 20-02-2026 | 177,31 | -0,1407 | 179,01 | 176,96 | -0,2500 | 4.147.972,0 |
| 19-02-2026 | 177,56 | -0,2808 | 178,68 | 175,72 | -0,5000 | 2.642.122,5 |
| 18-02-2026 | 178,06 | 0,2477 | 178,62 | 176,57 | 0,4400 | 4.996.760,4 |
| 17-02-2026 | 177,62 | 0,8173 | 178,15 | 173,55 | 1,4400 | 7.004.857,4 |
| 13-02-2026 | 176,18 | 0,5134 | 177,51 | 174,32 | 0,9000 | 5.614.010,9 |
| 12-02-2026 | 175,28 | -2,5464 | 180,44 | 173,81 | -4,5800 | 12.045.735,9 |
| 11-02-2026 | 179,86 | 1,3581 | 181,17 | 175,79 | 2,4100 | 7.867.910,9 |
| 10-02-2026 | 177,45 | 2,3356 | 177,99 | 173,58 | 4,0500 | 6.106.361,7 |
| 09-02-2026 | 173,40 | -0,1784 | 173,72 | 171,87 | -0,3100 | 4.668.189,4 |
| 06-02-2026 | 173,71 | 2,3690 | 173,89 | 169,06 | 4,0200 | 10.343.660,1 |
| 05-02-2026 | 169,69 | -4,5559 | 179,07 | 168,85 | -8,1000 | 15.007.056,6 |
| 04-02-2026 | 177,79 | 1,9964 | 180,17 | 174,85 | 3,4800 | 9.901.605,0 |
| 03-02-2026 | 174,31 | -0,6044 | 177,29 | 173,31 | -1,0600 | 7.710.310,9 |
| 02-02-2026 | 175,37 | -1,3056 | 177,63 | 175,16 | -2,3200 | 7.141.884,3 |
| 30-01-2026 | 177,69 | 1,6533 | 177,69 | 173,36 | 2,8900 | 11.453.535,6 |
| 29-01-2026 | 174,80 | 1,0404 | 175,54 | 173,05 | 1,8000 | 13.290.865,9 |
| 28-01-2026 | 173,00 | -1,7436 | 176,65 | 172,09 | -3,0700 | 5.743.469,3 |
| 27-01-2026 | 176,07 | -0,9284 | 178,84 | 175,97 | -1,6500 | -- |
| 26-01-2026 | 177,72 | -0,6207 | 179,37 | 177,19 | -1,1100 | 6.006.387,9 |
| 23-01-2026 | 178,83 | 1,6946 | 178,83 | 175,07 | 2,9800 | 4.778.802,5 |
