Las Apple Vision Pro por fin tienen app oficial de YouTube, pero no todo son buenas noticias
Ha tardado 2 años en llegar, y con limitaciones
AXA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 37,400 | -1,2150 | 38,280 | 37,340 | -0,4600 | -- |
| 12-02-2026 | 37,860 | 0,3312 | 38,310 | 37,780 | 0,1250 | -- |
| 11-02-2026 | 37,735 | -2,1268 | 38,460 | 37,720 | -0,8200 | -- |
| 10-02-2026 | 38,555 | -2,4541 | 39,270 | 38,350 | -0,9700 | -- |
| 09-02-2026 | 39,525 | -0,3529 | 39,820 | 39,240 | -0,1400 | -- |
| 06-02-2026 | 39,665 | 0,6215 | 39,890 | 39,430 | 0,2450 | -- |
| 05-02-2026 | 39,420 | -1,7814 | 40,260 | 39,255 | -0,7150 | -- |
| 04-02-2026 | 40,135 | 2,3069 | 40,180 | 39,360 | 0,9050 | -- |
| 03-02-2026 | 39,230 | 0,8353 | 39,440 | 38,890 | 0,3250 | -- |
| 02-02-2026 | 38,905 | 1,4736 | 39,100 | 38,560 | 0,5650 | -- |
| 30-01-2026 | 38,340 | 0,7886 | 38,540 | 38,190 | 0,3000 | -- |
| 29-01-2026 | 38,040 | -0,0525 | 38,465 | 38,035 | -0,0200 | -- |
| 28-01-2026 | 38,060 | 0,7278 | 38,125 | 37,605 | 0,2750 | -- |
| 27-01-2026 | 37,785 | -0,2771 | 38,200 | 37,535 | -0,1050 | -- |
| 26-01-2026 | 37,890 | 0,5439 | 38,120 | 37,680 | 0,2050 | -- |
| 23-01-2026 | 37,685 | -1,5800 | 38,325 | 37,640 | -0,6050 | -- |
| 22-01-2026 | 38,290 | 0,5514 | 38,760 | 38,245 | 0,2100 | -- |
| 21-01-2026 | 38,080 | -1,7923 | 38,815 | 38,015 | -0,6950 | -- |
| 20-01-2026 | 38,775 | -1,3107 | 39,240 | 38,490 | -0,5150 | -- |
| 19-01-2026 | 39,290 | 0,1657 | 39,450 | 38,720 | 0,0650 | -- |
| 16-01-2026 | 39,225 | -0,3683 | 39,670 | 39,170 | -0,1450 | -- |
| 15-01-2026 | 39,370 | 0,4336 | 39,535 | 39,005 | 0,1700 | -- |
| 14-01-2026 | 39,200 | 0,3327 | 39,265 | 38,710 | 0,1300 | -- |
| 13-01-2026 | 39,070 | -1,7601 | 39,680 | 39,070 | -0,7000 | -- |
| 12-01-2026 | 39,770 | -0,5750 | 39,980 | 39,330 | -0,2300 | -- |
| 09-01-2026 | 40,000 | -1,0758 | 40,390 | 39,670 | -0,4350 | -- |
| 08-01-2026 | 40,435 | 0,2852 | 40,485 | 40,025 | 0,1150 | -- |
| 07-01-2026 | 40,320 | -1,0552 | 40,910 | 40,030 | -0,4300 | -- |
| 06-01-2026 | 40,750 | -0,2570 | 41,140 | 40,650 | -0,1050 | -- |
| 05-01-2026 | 40,855 | -0,2076 | 41,290 | 40,450 | -0,0850 | -- |
| 02-01-2026 | 40,940 | 0,0122 | 41,380 | 40,750 | 0,0050 | -- |
| 31-12-2025 | 40,935 | -0,7154 | 41,210 | 40,855 | -0,2950 | -- |
| 30-12-2025 | 41,230 | 0,8438 | 41,255 | 40,770 | 0,3450 | -- |
| 29-12-2025 | 40,885 | -0,5110 | 41,215 | 40,760 | -0,2100 | -- |
| 24-12-2025 | 41,095 | -0,0364 | 41,230 | 40,890 | -0,0150 | -- |
| 23-12-2025 | 41,110 | 0,0121 | 41,225 | 40,940 | 0,0050 | -- |
| 22-12-2025 | 41,105 | -0,3515 | 41,120 | 40,900 | -0,1450 | -- |
| 19-12-2025 | 41,250 | 0,7572 | 41,320 | 40,875 | 0,3100 | -- |
| 18-12-2025 | 40,940 | -0,1463 | 41,145 | 40,610 | -0,0600 | -- |
| 17-12-2025 | 41,000 | 0,8114 | 41,085 | 40,730 | 0,3300 | -- |
| 16-12-2025 | 40,670 | -0,5380 | 40,995 | 40,500 | -0,2200 | -- |
| 15-12-2025 | 40,890 | 0,9878 | 40,900 | 40,500 | 0,4000 | -- |
