Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-03-2026 |
496,59
|
-1,2213
|
502,69
|
488,07
|
-6,1400
|
9.762.306,8
|
| 19-03-2026 |
502,73
|
-1,1405
|
505,47
|
491,05
|
-5,8000
|
10.375.491,6
|
| 18-03-2026 |
508,53
|
0,4305
|
516,18
|
502,75
|
2,1800
|
12.897.107,8
|
| 17-03-2026 |
506,35
|
3,4359
|
511,75
|
490,42
|
16,820
|
--
|
| 16-03-2026 |
489,53
|
-1,3581
|
501,74
|
484,62
|
-6,7400
|
13.263.439,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.772.332,6
|
| 13-03-2026 |
496,27
|
-0,6247
|
506,44
|
493,13
|
-3,1199
|
22.693.672,5
|
| 12-03-2026 |
499,39
|
-3,4080
|
515,83
|
490,38
|
-17,620
|
13.200.282,8
|
| 11-03-2026 |
517,01
|
-2,4049
|
535,00
|
512,92
|
-12,740
|
--
|
| 10-03-2026 |
529,75
|
-5,1731
|
559,02
|
528,41
|
-28,900
|
23.145.535,9
|
| 09-03-2026 |
558,65
|
-2,7182
|
577,03
|
546,37
|
-15,610
|
19.916.668,4
|
| 06-03-2026 |
574,26
|
0,6608
|
580,85
|
560,98
|
3,7700
|
16.877.675,7
|
| 05-03-2026 |
570,49
|
0,1457
|
580,00
|
557,67
|
0,8300
|
15.071.461,8
|
| 04-03-2026 |
569,66
|
-1,6776
|
580,33
|
564,54
|
-9,7200
|
32.325.638,1
|
| 03-03-2026 |
579,38
|
1,2725
|
588,32
|
553,07
|
7,2800
|
32.618.638,7
|
| 02-03-2026 |
572,10
|
5,4290
|
577,02
|
546,03
|
29,460
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
26.555.545,3
|
| 27-02-2026 |
542,64
|
-1,4313
|
545,72
|
523,88
|
-7,8800
|
--
|
| 26-02-2026 |
550,52
|
5,7431
|
555,33
|
517,07
|
29,900
|
40.908.075,9
|
| 25-02-2026 |
520,62
|
17,439
|
551,33
|
499,44
|
77,310
|
30.604.834,2
|
| 24-02-2026 |
443,31
|
4,6480
|
444,31
|
411,42
|
19,690
|
11.208.092,0
|
| 23-02-2026 |
423,62
|
-2,4613
|
430,91
|
420,56
|
-10,690
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
9.503.314,5
|
| 20-02-2026 |
434,31
|
-1,5839
|
448,93
|
429,18
|
-6,9900
|
9.494.614,7
|
| 19-02-2026 |
441,30
|
2,6152
|
442,31
|
426,17
|
11,247
|
9.551.048,1
|
| 18-02-2026 |
430,05
|
-0,5013
|
443,30
|
427,10
|
-2,1670
|
--
|
| 17-02-2026 |
432,22
|
0,6098
|
444,31
|
426,87
|
2,6200
|
8.405.025,1
|
| 13-02-2026 |
429,60
|
-1,4678
|
445,90
|
421,16
|
-6,4000
|
16.132.182,9
|
| 12-02-2026 |
436,00
|
0,2829
|
441,25
|
428,58
|
1,2300
|
12.092.289,4
|
| 11-02-2026 |
434,77
|
-2,7795
|
455,04
|
432,08
|
-12,430
|
13.750.277,7
|
| 10-02-2026 |
447,20
|
3,0509
|
458,02
|
436,44
|
13,240
|
21.077.329,0
|
| 09-02-2026 |
433,96
|
4,7579
|
434,60
|
412,72
|
19,710
|
--
|
| 06-02-2026 |
414,25
|
3,6324
|
414,65
|
397,10
|
14,520
|
23.150.161,3
|
| 05-02-2026 |
399,73
|
-7,2013
|
431,55
|
397,82
|
-31,020
|
30.069.878,6
|
| 04-02-2026 |
430,75
|
-4,5365
|
453,99
|
420,58
|
-20,470
|
41.180.617,2
|
| 03-02-2026 |
451,22
|
-1,8404
|
469,33
|
434,91
|
-8,4600
|
20.631.598,4
|
| 02-02-2026 |
459,68
|
-5,0051
|
490,05
|
459,50
|
-24,220
|
--
|
| 30-01-2026 |
483,90
|
-5,0357
|
509,01
|
481,46
|
-25,660
|
18.299.527,9
|
| 29-01-2026 |
509,56
|
-7,3375
|
555,15
|
502,69
|
-40,350
|
24.852.278,4
|
| 28-01-2026 |
549,91
|
-9,9246
|
611,60
|
549,19
|
-60,590
|
--
|
| 27-01-2026 |
610,50
|
0,9190
|
613,96
|
596,78
|
5,5599
|
7.146.144,9
|
| 26-01-2026 |
604,94
|
-1,3067
|
615,85
|
603,13
|
-8,0100
|
--
|
| 23-01-2026 |
612,95
|
0,9885
|
622,42
|
607,50
|
6,0000
|
7.773.084,2
|
| 22-01-2026 |
606,95
|
-0,5554
|
--
|
--
|
-3,3900
|
8.033.841,0
|
