Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
3,8660
|
-0,1033
|
3,8670
|
3,8040
|
-0,0040
|
--
|
| 17-02-2026 |
3,8700
|
3,3653
|
3,8880
|
3,7510
|
0,1260
|
--
|
| 16-02-2026 |
3,7440
|
-3,5300
|
3,8430
|
3,7345
|
-0,1370
|
--
|
| 13-02-2026 |
3,8810
|
-1,5224
|
3,9130
|
3,8040
|
-0,0600
|
--
|
| 12-02-2026 |
3,9410
|
1,2720
|
4,0000
|
3,8210
|
0,0495
|
--
|
| 11-02-2026 |
3,8915
|
-0,0642
|
3,9300
|
3,5640
|
-0,0025
|
--
|
| 10-02-2026 |
3,8940
|
3,3165
|
3,9020
|
3,8010
|
0,1250
|
--
|
| 09-02-2026 |
3,7690
|
-2,4838
|
3,9440
|
3,7135
|
-0,0960
|
--
|
| 06-02-2026 |
3,8650
|
-0,8465
|
3,9130
|
3,8600
|
-0,0330
|
--
|
| 05-02-2026 |
3,8980
|
-2,6959
|
3,9970
|
3,8270
|
-0,1080
|
--
|
| 04-02-2026 |
4,0060
|
1,8819
|
4,0640
|
3,9460
|
0,0740
|
--
|
| 03-02-2026 |
3,9320
|
0,7946
|
3,9475
|
3,8440
|
0,0310
|
--
|
| 02-02-2026 |
3,9010
|
0,4764
|
3,9330
|
3,8760
|
0,0185
|
--
|
| 30-01-2026 |
3,8825
|
-0,5124
|
3,9515
|
3,8700
|
-0,0200
|
--
|
| 29-01-2026 |
3,9025
|
-0,7502
|
3,9570
|
3,9020
|
-0,0295
|
--
|
| 28-01-2026 |
3,9320
|
1,6020
|
3,9330
|
3,8610
|
0,0620
|
--
|
| 27-01-2026 |
3,8700
|
0,2331
|
3,8770
|
3,8340
|
0,0090
|
--
|
| 26-01-2026 |
3,8610
|
0,7567
|
3,8710
|
3,8360
|
0,0290
|
--
|
| 23-01-2026 |
3,8320
|
-0,0651
|
3,8550
|
3,7920
|
-0,0025
|
--
|
| 22-01-2026 |
3,8345
|
0,3008
|
3,8810
|
3,7520
|
0,0115
|
--
|
| 21-01-2026 |
3,8230
|
1,2312
|
3,8240
|
3,7340
|
0,0465
|
--
|
| 20-01-2026 |
3,7765
|
-0,1190
|
3,7890
|
3,7200
|
-0,0045
|
--
|
| 19-01-2026 |
3,7810
|
-0,4213
|
3,8060
|
3,7490
|
-0,0160
|
--
|
| 16-01-2026 |
3,7970
|
0,8231
|
3,8070
|
3,7340
|
0,0310
|
--
|
| 15-01-2026 |
3,7660
|
2,3369
|
3,7760
|
3,5605
|
0,0860
|
--
|
| 14-01-2026 |
3,6800
|
-2,3484
|
3,7960
|
3,6560
|
-0,0885
|
--
|
| 13-01-2026 |
3,7685
|
-1,5543
|
3,8915
|
3,7450
|
-0,0595
|
--
|
| 12-01-2026 |
3,8280
|
-0,0130
|
3,8570
|
3,7930
|
-0,0005
|
--
|
| 09-01-2026 |
3,8285
|
1,4172
|
3,8340
|
3,7730
|
0,0535
|
--
|
| 08-01-2026 |
3,7750
|
-1,7694
|
3,8125
|
3,7260
|
-0,0680
|
--
|
| 07-01-2026 |
3,8430
|
2,2890
|
3,8640
|
3,7250
|
0,0860
|
--
|
| 06-01-2026 |
3,7570
|
-2,0594
|
3,8450
|
3,7540
|
-0,0790
|
--
|
| 05-01-2026 |
3,8360
|
1,0271
|
3,8650
|
3,7720
|
0,0390
|
--
|
| 02-01-2026 |
3,7970
|
-0,5760
|
3,8180
|
3,7730
|
-0,0220
|
--
|
| 31-12-2025 |
3,8190
|
0,3679
|
3,8300
|
3,7840
|
0,0140
|
--
|
| 30-12-2025 |
3,8050
|
1,4937
|
3,8060
|
3,7350
|
0,0560
|
--
|
| 29-12-2025 |
3,7490
|
0,4017
|
3,8020
|
3,7210
|
0,0150
|
--
|
| 24-12-2025 |
3,7340
|
0,0804
|
3,7510
|
3,7100
|
0,0030
|
--
|
| 23-12-2025 |
3,7310
|
1,1385
|
3,7360
|
3,7080
|
0,0420
|
--
|
| 22-12-2025 |
3,6890
|
-0,0271
|
3,6990
|
3,6570
|
-0,0010
|
--
|
| 19-12-2025 |
3,6900
|
-2,6898
|
3,7550
|
3,6710
|
-0,1020
|
--
|
| 18-12-2025 |
3,7920
|
0,9719
|
3,8020
|
3,7470
|
0,0365
|
--
|
