Estos son los estrenos de HBO Max para abril de 2026: Euphoria, Half Man y más…
Como siempre, esta plataforma destaca por ofrecer contenidos donde la calidad es la nota predominante.
BASF
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 51,400 | 1,0816 | 51,400 | 50,720 | 0,5500 | -- |
| 26-03-2026 | 50,850 | 1,8425 | 51,080 | 49,720 | 0,9200 | -- |
| 25-03-2026 | 49,930 | 2,2108 | 50,080 | 49,480 | 1,0800 | -- |
| 24-03-2026 | 48,850 | 4,3134 | 48,865 | 47,350 | 2,0200 | -- |
| 23-03-2026 | 46,830 | 2,2042 | 47,850 | 44,885 | 1,0100 | -- |
| 20-03-2026 | 45,820 | -0,9297 | 46,900 | 45,550 | -0,4300 | -- |
| 19-03-2026 | 46,250 | -4,4618 | 47,550 | 45,860 | -2,1600 | -- |
| 18-03-2026 | 48,410 | -0,8601 | 49,610 | 47,940 | -0,4200 | -- |
| 17-03-2026 | 48,830 | 1,1391 | 48,930 | 47,935 | 0,5500 | -- |
| 16-03-2026 | 48,280 | -0,2685 | 48,510 | 47,490 | -0,1300 | -- |
| 13-03-2026 | 48,410 | -0,3704 | 49,280 | 48,020 | -0,1800 | -- |
| 12-03-2026 | 48,590 | 4,9006 | 48,690 | 46,000 | 2,2700 | -- |
| 11-03-2026 | 46,320 | 0,8710 | 46,800 | 45,370 | 0,4000 | -- |
| 10-03-2026 | 45,920 | 2,5000 | 46,350 | 45,470 | 1,1200 | -- |
| 09-03-2026 | 44,800 | -0,7751 | 45,090 | 43,890 | -0,3500 | -- |
| 06-03-2026 | 45,150 | -2,3783 | 46,705 | 44,695 | -1,1000 | -- |
| 05-03-2026 | 46,250 | 0,3253 | 46,950 | 45,800 | 0,1500 | -- |
| 04-03-2026 | 46,100 | 1,9685 | 46,710 | 45,140 | 0,8900 | -- |
| 03-03-2026 | 45,210 | -4,8010 | 46,625 | 44,530 | -2,2800 | -- |
| 02-03-2026 | 47,490 | -3,4756 | 47,970 | 46,540 | -1,7100 | -- |
| 27-02-2026 | 49,200 | -0,2230 | 49,430 | 46,980 | -0,1100 | -- |
| 26-02-2026 | 49,310 | 0,7354 | 50,230 | 48,550 | 0,3600 | -- |
| 25-02-2026 | 48,950 | 0,3690 | 49,240 | 48,630 | 0,1800 | -- |
| 24-02-2026 | 48,770 | -0,2148 | 49,780 | 48,750 | -0,1050 | -- |
| 23-02-2026 | 48,875 | -0,1532 | 49,130 | 48,490 | -0,0750 | -- |
| 20-02-2026 | 48,950 | 0,8031 | 49,400 | 48,640 | 0,3900 | -- |
| 19-02-2026 | 48,560 | -2,4115 | 49,410 | 48,545 | -1,2000 | -- |
| 18-02-2026 | 49,760 | -2,0472 | 50,380 | 49,190 | -1,0400 | -- |
| 17-02-2026 | 50,800 | 0,1182 | 51,260 | 50,440 | 0,0600 | -- |
| 16-02-2026 | 50,740 | -0,6656 | 51,080 | 50,400 | -0,3400 | -- |
| 13-02-2026 | 51,080 | -0,5064 | 51,440 | 50,320 | -0,2600 | -- |
| 12-02-2026 | 51,340 | -0,8880 | 52,690 | 51,240 | -0,4600 | -- |
| 11-02-2026 | 51,800 | 1,4890 | 51,800 | 50,500 | 0,7600 | -- |
| 10-02-2026 | 51,040 | 4,8479 | 51,060 | 49,180 | 2,3600 | -- |
| 09-02-2026 | 48,680 | 1,0797 | 48,910 | 48,230 | 0,5200 | -- |
| 06-02-2026 | 48,160 | -1,6339 | 48,820 | 47,910 | -0,8000 | -- |
| 05-02-2026 | 48,960 | -1,8247 | 50,000 | 48,230 | -0,9100 | -- |
| 04-02-2026 | 49,870 | 5,1665 | 49,890 | 47,950 | 2,4500 | -- |
| 03-02-2026 | 47,420 | 1,5200 | 47,430 | 46,370 | 0,7100 | -- |
| 02-02-2026 | 46,710 | 1,4772 | 46,940 | 45,640 | 0,6800 | -- |
| 30-01-2026 | 46,030 | 0,1741 | 46,160 | 45,680 | 0,0800 | -- |
| 29-01-2026 | 45,950 | -0,1086 | 46,740 | 45,730 | -0,0500 | -- |
| 28-01-2026 | 46,000 | -0,2818 | 46,270 | 45,570 | -0,1300 | -- |
| 27-01-2026 | 46,130 | -0,6996 | 46,260 | -- | -0,3250 | -- |
