LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Bth & Bdy Wrks
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 19,415 | -4,5242 | 20,210 | 19,280 | -0,9200 | 3.063.559,2 |
| 19-03-2026 | 20,335 | 1,7767 | 20,450 | 19,650 | 0,3550 | 2.744.273,9 |
| 18-03-2026 | 19,980 | -1,5035 | 20,390 | 19,645 | -0,3050 | -- |
| 17-03-2026 | 20,285 | -0,5880 | 20,910 | 20,170 | -0,1200 | 2.904.087,1 |
| 16-03-2026 | 20,405 | 4,6947 | 20,570 | 19,755 | 0,9150 | 5.924.994,5 |
| 13-03-2026 | 19,490 | 3,7806 | 19,860 | 18,745 | 0,7100 | 4.727.303,2 |
| 12-03-2026 | 18,780 | -6,3575 | 19,900 | 18,750 | -1,2750 | 4.467.177,4 |
| 11-03-2026 | 20,055 | -1,8835 | 20,830 | 19,990 | -0,3850 | 2.766.434,7 |
| 10-03-2026 | 20,440 | -5,4579 | 21,670 | 20,420 | -1,1800 | 3.996.454,3 |
| 09-03-2026 | 21,620 | 3,9923 | 21,790 | 19,840 | 0,8300 | 4.893.279,7 |
| 06-03-2026 | 20,790 | -6,7713 | 22,020 | 20,380 | -1,5100 | 5.478.702,3 |
| 05-03-2026 | 22,300 | -3,0645 | 23,560 | 21,870 | -0,7050 | 6.016.675,7 |
| 04-03-2026 | 23,005 | 2,5178 | 23,830 | 21,780 | 0,5650 | 12.552.185,8 |
| 03-03-2026 | 22,440 | 1,7917 | 22,460 | 21,200 | 0,3950 | 5.000.179,0 |
| 02-03-2026 | 22,045 | -3,1201 | 22,400 | 21,720 | -0,7100 | -- |
| 27-02-2026 | 22,755 | -2,4228 | 23,090 | 22,360 | -0,5650 | 3.610.756,3 |
| 26-02-2026 | 23,320 | 2,8989 | 23,610 | 23,000 | 0,6570 | 3.652.487,9 |
| 25-02-2026 | 22,663 | -2,5666 | 23,250 | 22,550 | -0,5970 | 3.005.544,1 |
| 24-02-2026 | 23,260 | 3,2630 | 23,465 | 22,730 | 0,7350 | 5.972.268,0 |
| 23-02-2026 | 22,525 | -7,6086 | 23,980 | 22,240 | -1,8550 | 6.086.867,2 |
| 20-02-2026 | 24,380 | 0,9732 | 24,740 | 23,640 | 0,4349 | 5.648.198,6 |
| 19-02-2026 | 24,145 | 0,9406 | 24,190 | 23,660 | 0,2250 | 3.311.405,0 |
| 18-02-2026 | 23,920 | -3,0794 | 24,770 | 23,780 | -0,7600 | 6.012.387,4 |
| 17-02-2026 | 24,680 | 2,5129 | 24,940 | 23,690 | 0,6050 | 6.256.631,7 |
| 13-02-2026 | 24,075 | 5,3380 | 24,160 | 22,880 | 1,2200 | 5.248.239,1 |
| 12-02-2026 | 22,855 | 2,0768 | 23,550 | 22,500 | 0,4650 | 5.946.032,1 |
| 11-02-2026 | 22,390 | -0,4446 | 22,820 | 22,035 | -0,1000 | 3.225.066,0 |
| 10-02-2026 | 22,490 | -2,6406 | 23,310 | 22,375 | -0,6100 | 3.041.840,7 |
| 09-02-2026 | 23,100 | 0,2169 | 23,190 | 22,550 | 0,0500 | 4.238.257,9 |
| 06-02-2026 | 23,050 | 3,6187 | 23,370 | 22,280 | 0,8050 | 4.256.978,2 |
| 05-02-2026 | 22,245 | -1,6578 | 22,760 | 21,680 | -0,3750 | 2.852.145,2 |
| 04-02-2026 | 22,620 | 2,3529 | 22,900 | 21,950 | 0,5200 | 5.177.679,0 |
| 03-02-2026 | 22,100 | -0,6071 | 23,130 | 21,980 | -0,1350 | 4.616.894,2 |
| 02-02-2026 | 22,235 | 2,0422 | 22,545 | 21,580 | 0,4450 | 3.591.707,6 |
| 30-01-2026 | 21,790 | 5,1640 | 21,980 | 20,730 | 1,0700 | 4.506.759,8 |
| 29-01-2026 | 20,720 | -4,2956 | 21,690 | 20,600 | -0,9300 | 4.894.056,8 |
| 28-01-2026 | 21,650 | 0,9324 | 22,010 | 21,220 | 0,2000 | 3.159.154,6 |
| 27-01-2026 | 21,450 | 0,1166 | 21,550 | 21,070 | 0,0250 | 2.383.091,4 |
| 26-01-2026 | 21,425 | -3,4909 | 22,000 | 21,205 | -0,7750 | 2.757.323,3 |
| 23-01-2026 | 22,200 | -1,6611 | 22,950 | 22,130 | -0,3750 | 2.066.555,3 |
| 22-01-2026 | 22,575 | 1,4378 | 23,010 | 22,465 | 0,3200 | 3.493.760,0 |
| 21-01-2026 | 22,255 | 2,8419 | 22,295 | 21,690 | 0,6150 | 3.843.080,1 |
