Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-03-2026 |
75,140
|
-0,1063
|
75,400
|
74,860
|
-0,0800
|
--
|
| 26-03-2026 |
75,220
|
0,4540
|
76,080
|
74,600
|
0,3400
|
--
|
| 25-03-2026 |
74,880
|
1,6838
|
75,280
|
73,900
|
1,2400
|
--
|
| 24-03-2026 |
73,640
|
1,0844
|
74,170
|
72,800
|
0,7900
|
--
|
| 23-03-2026 |
72,850
|
-0,4237
|
74,150
|
71,120
|
-0,3099
|
--
|
| 20-03-2026 |
73,160
|
0,4669
|
73,960
|
72,700
|
0,3399
|
--
|
| 19-03-2026 |
72,820
|
-2,1499
|
73,680
|
72,080
|
-1,6000
|
--
|
| 18-03-2026 |
74,420
|
0,1076
|
75,460
|
73,640
|
0,0800
|
--
|
| 17-03-2026 |
74,340
|
-2,3384
|
76,680
|
74,260
|
-1,7800
|
--
|
| 16-03-2026 |
76,120
|
-3,1305
|
77,930
|
76,120
|
-2,4600
|
--
|
| 13-03-2026 |
78,580
|
-0,8954
|
78,950
|
77,640
|
-0,7100
|
--
|
| 12-03-2026 |
79,290
|
0,3162
|
79,680
|
77,820
|
0,2500
|
--
|
| 11-03-2026 |
79,040
|
-2,0570
|
80,860
|
78,910
|
-1,6600
|
--
|
| 10-03-2026 |
80,700
|
-1,0058
|
81,420
|
80,080
|
-0,8200
|
--
|
| 09-03-2026 |
81,520
|
-2,1133
|
84,100
|
81,140
|
-1,7600
|
--
|
| 06-03-2026 |
83,280
|
1,7222
|
85,000
|
81,940
|
1,4100
|
--
|
| 05-03-2026 |
81,870
|
-2,2331
|
84,160
|
81,820
|
-1,8700
|
--
|
| 04-03-2026 |
83,740
|
-0,4043
|
85,020
|
82,920
|
-0,3400
|
--
|
| 03-03-2026 |
84,080
|
-19,675
|
94,520
|
83,440
|
-20,595
|
--
|
| 02-03-2026 |
104,67
|
-2,5145
|
105,87
|
103,55
|
-2,7000
|
--
|
| 27-02-2026 |
107,37
|
1,2494
|
107,40
|
105,30
|
1,3250
|
--
|
| 26-02-2026 |
106,05
|
-0,0235
|
106,95
|
105,15
|
-0,0250
|
--
|
| 25-02-2026 |
106,07
|
-3,1499
|
108,15
|
103,90
|
-3,4500
|
--
|
| 24-02-2026 |
109,52
|
1,2012
|
110,17
|
108,07
|
1,3000
|
--
|
| 23-02-2026 |
108,22
|
1,4767
|
108,55
|
106,25
|
1,5750
|
--
|
| 20-02-2026 |
106,65
|
0,8987
|
106,70
|
105,45
|
0,9500
|
--
|
| 19-02-2026 |
105,70
|
-0,5644
|
107,10
|
105,50
|
-0,6000
|
--
|
| 18-02-2026 |
106,30
|
-0,0470
|
106,70
|
105,45
|
-0,0500
|
--
|
| 17-02-2026 |
106,35
|
0,6625
|
107,70
|
105,35
|
0,7000
|
--
|
| 16-02-2026 |
105,65
|
-0,6582
|
107,35
|
105,35
|
-0,7000
|
--
|
| 13-02-2026 |
106,35
|
1,0451
|
107,20
|
103,35
|
1,1000
|
--
|
| 12-02-2026 |
105,25
|
1,2993
|
105,35
|
103,35
|
1,3500
|
--
|
| 11-02-2026 |
103,90
|
-0,6217
|
104,90
|
103,45
|
-0,6500
|
--
|
| 10-02-2026 |
104,55
|
1,8509
|
104,60
|
102,70
|
1,9000
|
--
|
| 09-02-2026 |
102,65
|
-0,6292
|
103,40
|
102,45
|
-0,6500
|
--
|
| 06-02-2026 |
103,30
|
-0,8161
|
104,45
|
102,20
|
-0,8500
|
--
|
| 05-02-2026 |
104,15
|
0,1442
|
105,40
|
102,47
|
0,1500
|
--
|
| 04-02-2026 |
104,00
|
4,7120
|
104,05
|
99,560
|
4,6800
|
--
|
| 03-02-2026 |
99,320
|
0,7302
|
99,460
|
97,680
|
0,7200
|
--
|
| 02-02-2026 |
98,600
|
-1,6704
|
102,10
|
98,580
|
-1,6750
|
--
|
| 30-01-2026 |
100,27
|
1,6575
|
100,40
|
99,000
|
1,6350
|
--
|
| 29-01-2026 |
98,640
|
1,2939
|
99,000
|
97,140
|
1,2600
|
--
|
| 28-01-2026 |
97,380
|
1,1214
|
97,380
|
95,280
|
1,0800
|
--
|
| 27-01-2026 |
96,300
|
-1,2712
|
--
|
95,540
|
-1,2400
|
--
|
