Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
479,97
|
-0,2120
|
485,88
|
479,00
|
-1,0200
|
53.648.151,1
|
| 20-03-2026 |
480,99
|
-0,0955
|
485,10
|
479,75
|
-0,4599
|
104.791.097,7
|
| 19-03-2026 |
481,45
|
-0,6418
|
484,24
|
478,83
|
-3,1100
|
87.051.800,6
|
| 18-03-2026 |
484,56
|
-1,6421
|
491,94
|
483,89
|
-8,0900
|
76.449.267,5
|
| 17-03-2026 |
492,65
|
0,0873
|
496,85
|
491,46
|
0,4300
|
--
|
| 16-03-2026 |
492,22
|
0,4407
|
496,55
|
491,11
|
2,1600
|
68.785.575,1
|
| 13-03-2026 |
490,06
|
-0,3152
|
494,35
|
489,79
|
-1,5500
|
66.989.585,8
|
| 12-03-2026 |
491,61
|
-0,3547
|
493,40
|
489,09
|
-1,7500
|
120.983.184,9
|
| 11-03-2026 |
493,36
|
-0,1457
|
493,73
|
489,33
|
-0,7199
|
87.215.406,4
|
| 10-03-2026 |
494,08
|
-0,6454
|
498,67
|
492,44
|
-3,2100
|
157.368.392,9
|
| 09-03-2026 |
497,29
|
-0,2987
|
498,83
|
490,22
|
-1,4900
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
174.010.621,0
|
| 06-03-2026 |
498,78
|
-0,2978
|
500,63
|
491,88
|
-1,4900
|
243.985.079,1
|
| 05-03-2026 |
500,27
|
2,6173
|
500,86
|
492,54
|
12,760
|
102.242.282,9
|
| 04-03-2026 |
487,51
|
1,2544
|
489,15
|
480,00
|
6,0400
|
157.213.624,3
|
| 03-03-2026 |
481,47
|
0,3041
|
483,43
|
472,66
|
1,4600
|
299.379.398,5
|
| 02-03-2026 |
480,01
|
-5,0256
|
495,22
|
477,92
|
-25,400
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
121.510.833,9
|
| 27-02-2026 |
505,41
|
0,5570
|
506,48
|
501,29
|
2,8000
|
119.400.867,7
|
| 26-02-2026 |
502,61
|
1,7470
|
503,72
|
493,98
|
8,6300
|
74.829.108,9
|
| 25-02-2026 |
493,98
|
-0,1051
|
497,12
|
490,99
|
-0,5199
|
71.798.932,8
|
| 24-02-2026 |
494,50
|
0,0688
|
495,19
|
488,41
|
0,3399
|
77.843.097,1
|
| 23-02-2026 |
494,16
|
-0,8109
|
503,50
|
493,74
|
-4,0400
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
96.188.846,8
|
| 20-02-2026 |
498,20
|
0,2414
|
498,25
|
492,00
|
1,2000
|
--
|
| 19-02-2026 |
497,00
|
-0,4327
|
500,40
|
495,73
|
-2,1600
|
57.255.909,8
|
| 18-02-2026 |
499,16
|
-0,8718
|
505,17
|
497,68
|
-4,3900
|
169.136.479,8
|
| 17-02-2026 |
503,55
|
1,1327
|
506,06
|
499,43
|
5,6400
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
116.451.722,6
|
| 13-02-2026 |
497,91
|
-0,4180
|
502,00
|
495,50
|
-2,0900
|
132.748.959,6
|
| 12-02-2026 |
500,00
|
0,0140
|
507,68
|
499,89
|
0,0700
|
75.200.808,2
|
| 11-02-2026 |
499,93
|
-0,0259
|
503,28
|
497,35
|
-0,1300
|
68.170.970,9
|
| 10-02-2026 |
500,06
|
0,4035
|
501,24
|
497,33
|
2,0100
|
93.609.064,3
|
| 09-02-2026 |
498,05
|
-1,9451
|
507,74
|
497,29
|
-9,8800
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
112.471.959,0
|
| 06-02-2026 |
507,93
|
0,8177
|
509,61
|
502,87
|
4,1200
|
142.218.154,7
|
| 05-02-2026 |
503,81
|
-0,0357
|
506,09
|
497,80
|
-0,1800
|
310.246.430,3
|
| 04-02-2026 |
503,99
|
2,0821
|
512,13
|
494,68
|
10,280
|
127.665.540,3
|
| 03-02-2026 |
493,71
|
1,2925
|
496,03
|
482,32
|
6,3000
|
--
|
| 02-02-2026 |
487,41
|
1,3558
|
488,06
|
478,65
|
6,5200
|
99.311.453,8
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
92.087.954,8
|
| 30-01-2026 |
480,89
|
0,9615
|
481,50
|
476,16
|
4,5800
|
86.498.774,4
|
| 29-01-2026 |
476,31
|
0,6168
|
477,24
|
473,08
|
2,9200
|
92.043.836,1
|
| 28-01-2026 |
473,39
|
-0,2822
|
476,87
|
471,91
|
-1,3400
|
135.699.021,9
|
| 27-01-2026 |
474,73
|
-1,8625
|
483,50
|
474,70
|
-9,0100
|
--
|
| 26-01-2026 |
483,74
|
0,9579
|
484,88
|
478,00
|
4,5900
|
95.108.823,0
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
105.701.510,7
|
| 23-01-2026 |
479,15
|
-1,1103
|
--
|
--
|
-5,3800
|
--
|
