Descubre Legado Activo Empresas, un seguro único en el mercado con grandes ventajas
Tu negocio asegura el futuro de todos: encuentra aquí la mejor ayuda profesional para tu empresa
Bio-Rad Lab
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 264,40 | -0,1849 | 266,99 | 262,42 | -0,4899 | 1.997.624,7 |
| 19-03-2026 | 264,89 | -1,1936 | 270,37 | 263,21 | -3,2000 | 3.419.490,0 |
| 18-03-2026 | 268,09 | -0,5674 | 270,66 | 266,95 | -1,5300 | 2.878.915,8 |
| 17-03-2026 | 269,62 | 3,2473 | 270,57 | 262,60 | 8,4800 | 1.834.369,0 |
| 16-03-2026 | 261,14 | -0,6543 | 267,02 | 258,88 | -1,7200 | 2.611.702,1 |
| 13-03-2026 | 262,86 | 0,3780 | 267,04 | 260,39 | 0,9900 | 1.529.315,4 |
| 12-03-2026 | 261,87 | -2,9787 | 270,10 | 259,34 | -8,0400 | 3.546.984,0 |
| 11-03-2026 | 269,91 | 0,7389 | 270,77 | 265,74 | 1,9800 | 2.105.875,1 |
| 10-03-2026 | 267,93 | -1,4100 | 271,03 | 265,83 | -3,8320 | 2.741.417,5 |
| 09-03-2026 | 271,76 | 0,7309 | 273,29 | 265,27 | 1,9720 | 3.714.601,9 |
| 06-03-2026 | 269,79 | -3,2941 | 276,68 | 267,55 | -9,1900 | 4.015.555,2 |
| 05-03-2026 | 278,98 | -2,0022 | 287,80 | 278,92 | -5,7000 | 4.761.276,8 |
| 04-03-2026 | 284,68 | 1,5662 | 285,58 | 280,12 | 4,3900 | 3.347.115,3 |
| 03-03-2026 | 280,29 | 0,2163 | 281,54 | 274,20 | 0,6050 | 3.014.442,6 |
| 02-03-2026 | 279,68 | 0,4651 | 281,86 | 274,20 | 1,2950 | 3.316.651,6 |
| 27-02-2026 | 278,39 | 1,3137 | 280,41 | 271,80 | 3,6100 | 3.382.335,0 |
| 26-02-2026 | 274,78 | 2,0027 | 275,64 | 268,69 | 5,3950 | 3.778.231,7 |
| 25-02-2026 | 269,38 | 0,2728 | 275,19 | 268,12 | 0,7330 | 3.123.744,9 |
| 24-02-2026 | 268,65 | 0,1050 | 275,97 | 268,56 | 0,2819 | 3.146.999,6 |
| 23-02-2026 | 268,37 | -1,0945 | 271,01 | 267,34 | -2,9700 | 1.775.109,1 |
| 20-02-2026 | 271,34 | -0,0589 | 272,55 | 267,65 | -0,1599 | 2.496.870,9 |
| 19-02-2026 | 271,50 | 0,5406 | 272,46 | 267,89 | 1,4600 | -- |
| 18-02-2026 | 270,04 | 2,0752 | 271,64 | 263,52 | 5,4900 | 3.782.028,8 |
| 17-02-2026 | 264,55 | 3,1504 | 268,41 | 254,78 | 8,0800 | 7.282.922,1 |
| 13-02-2026 | 256,47 | -12,185 | 271,76 | 252,50 | -35,590 | 9.827.167,8 |
| 12-02-2026 | 292,06 | -0,6125 | 295,62 | 282,75 | -1,8000 | 3.662.720,0 |
| 11-02-2026 | 293,86 | -2,0760 | 297,88 | 292,01 | -6,2300 | 1.961.282,7 |
| 10-02-2026 | 300,09 | 1,7858 | 301,41 | 292,80 | 5,2650 | 1.309.832,4 |
| 09-02-2026 | 294,82 | -2,2139 | 302,76 | 287,91 | -6,6750 | 2.451.170,7 |
| 06-02-2026 | 301,50 | 0,7047 | 306,35 | 299,46 | 2,1100 | 2.898.130,8 |
| 05-02-2026 | 299,39 | -2,1409 | 305,91 | 298,17 | -6,5500 | 2.572.188,5 |
| 04-02-2026 | 305,94 | 2,3289 | 306,55 | 299,01 | 6,9630 | 2.223.330,6 |
| 03-02-2026 | 298,97 | 0,5539 | 313,24 | 296,58 | 1,6470 | 2.513.487,1 |
| 02-02-2026 | 297,33 | 1,4466 | 297,82 | 290,99 | 4,2400 | 2.184.224,4 |
| 30-01-2026 | 293,09 | -0,5294 | 295,39 | 290,60 | -1,5600 | 3.153.157,4 |
| 29-01-2026 | 294,65 | -1,6948 | 296,71 | 288,00 | -5,0800 | 4.094.293,0 |
| 28-01-2026 | 299,73 | 0,7038 | 302,52 | 295,24 | 2,0950 | 3.758.375,2 |
| 27-01-2026 | 297,63 | -0,5479 | 300,11 | 297,08 | -1,6400 | 1.331.467,9 |
| 26-01-2026 | 299,27 | 0,9870 | 301,42 | 294,30 | 2,9250 | 1.817.364,5 |
| 23-01-2026 | 296,35 | -2,7148 | 307,49 | 293,94 | -8,2700 | 2.697.359,6 |
| 22-01-2026 | 304,62 | -2,1835 | 315,45 | 304,17 | -6,8000 | 2.670.521,7 |
| 21-01-2026 | 311,42 | -0,4729 | 315,09 | 308,55 | -1,4800 | 4.936.438,0 |
