La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Bio-Techne
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 51,510 | -0,1357 | 52,160 | 50,800 | -0,0700 | 2.980.723,7 |
| 19-03-2026 | 51,580 | 1,5354 | 52,330 | 50,285 | 0,7800 | 4.679.767,7 |
| 18-03-2026 | 50,800 | -0,4507 | 51,300 | 49,540 | -0,2300 | 4.727.315,1 |
| 17-03-2026 | 51,030 | 4,4626 | 51,220 | 49,500 | 2,1800 | 4.920.880,1 |
| 16-03-2026 | 48,850 | -3,9425 | 52,030 | 48,250 | -2,0050 | 4.969.864,0 |
| 13-03-2026 | 50,855 | -1,2332 | 52,500 | 50,610 | -0,6350 | 5.320.933,8 |
| 12-03-2026 | 51,490 | -4,0082 | 54,010 | 49,900 | -2,1500 | 5.621.418,1 |
| 11-03-2026 | 53,640 | 1,5140 | 53,780 | 51,920 | 0,8000 | 3.758.375,1 |
| 10-03-2026 | 52,840 | -3,6820 | 54,620 | 52,775 | -2,0200 | 5.257.784,9 |
| 09-03-2026 | 54,860 | 1,7716 | 55,120 | 52,390 | 0,9550 | 6.016.698,7 |
| 06-03-2026 | 53,905 | -3,5170 | 54,740 | 53,660 | -1,9650 | 6.147.976,9 |
| 05-03-2026 | 55,870 | -3,4226 | 58,570 | 55,345 | -1,9800 | 6.192.386,3 |
| 04-03-2026 | 57,850 | 1,4912 | 58,070 | 56,920 | 0,8500 | 7.100.025,5 |
| 03-03-2026 | 57,000 | -1,3840 | 57,600 | 54,590 | -0,8000 | 3.651.091,4 |
| 02-03-2026 | 57,800 | -2,0504 | 58,420 | 56,460 | -1,2100 | 3.227.748,8 |
| 27-02-2026 | 59,010 | 1,9170 | 59,060 | 56,185 | 1,1100 | 3.282.313,4 |
| 26-02-2026 | 57,900 | 0,0345 | 58,030 | 55,900 | 0,0200 | 4.165.965,2 |
| 25-02-2026 | 57,880 | 0,4686 | 58,170 | 56,880 | 0,2700 | 4.229.980,8 |
| 24-02-2026 | 57,610 | 5,2237 | 57,660 | 54,310 | 2,8600 | 4.639.706,9 |
| 23-02-2026 | 54,750 | -4,8074 | 57,485 | 54,210 | -2,7650 | 5.686.738,8 |
| 20-02-2026 | 57,515 | -1,2448 | 58,400 | 56,750 | -0,7250 | 6.474.331,9 |
| 19-02-2026 | 58,240 | -1,7958 | 59,190 | 57,400 | -1,0650 | 5.403.128,5 |
| 18-02-2026 | 59,305 | 1,3414 | 59,690 | 58,070 | 0,7850 | 4.186.686,6 |
| 17-02-2026 | 58,520 | -2,3690 | 60,110 | 58,350 | -1,4200 | 2.673.718,8 |
| 13-02-2026 | 59,940 | 0,6633 | 61,060 | 59,110 | 0,4750 | 5.946.381,7 |
| 12-02-2026 | 59,545 | -6,1988 | 63,455 | 58,040 | -3,9350 | 5.740.219,1 |
| 11-02-2026 | 63,480 | -2,0521 | 64,540 | 62,830 | -1,3300 | 2.173.207,6 |
| 10-02-2026 | 64,810 | -1,0232 | 65,650 | 64,380 | -0,6700 | 3.712.508,0 |
| 09-02-2026 | 65,480 | -1,9907 | 66,430 | 64,530 | -1,3300 | 4.428.095,9 |
| 06-02-2026 | 66,810 | 1,4039 | 67,360 | 65,900 | 0,9250 | 3.243.387,6 |
| 05-02-2026 | 65,885 | -4,0136 | 68,310 | 65,620 | -2,7550 | 8.559.271,8 |
| 04-02-2026 | 68,640 | 6,1881 | 69,820 | 62,080 | 4,0000 | 15.942.756,0 |
| 03-02-2026 | 64,640 | -0,9955 | 66,445 | 62,870 | -0,6500 | 6.757.636,7 |
| 02-02-2026 | 65,290 | 1,8564 | 65,290 | 63,010 | 1,1900 | 5.800.803,1 |
| 30-01-2026 | 64,100 | 0,1719 | 64,340 | 62,830 | 0,1100 | 4.768.848,5 |
| 29-01-2026 | 63,990 | -2,3947 | 65,000 | 63,055 | -1,5700 | 6.129.336,4 |
| 28-01-2026 | 65,560 | -3,9413 | 67,880 | 65,190 | -2,6900 | 3.255.842,1 |
| 27-01-2026 | 68,250 | 0,9316 | 68,480 | 67,020 | 0,6300 | 4.507.346,4 |
| 26-01-2026 | 67,620 | -0,8068 | 68,100 | 67,310 | -0,5500 | -- |
| 23-01-2026 | 68,170 | -2,1108 | 69,095 | 67,370 | -1,4700 | 3.379.249,7 |
| 22-01-2026 | 69,640 | -2,4308 | 71,970 | 69,320 | -1,7350 | 5.637.659,0 |
| 21-01-2026 | 71,375 | 2,5989 | 71,630 | 69,390 | 1,8080 | 6.193.517,2 |
