Coca-Cola EP cierra 2025 al alza en el mercado ibérico por los mayores precios
La embotelladora destaca el tirón de Aquarius en el mercado español y la “exitosa” transición de Nestea a Fuze Tea
bioMerieux
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 92,550 | 0,5978 | 93,100 | 92,400 | 0,5500 | -- |
| 16-02-2026 | 92,000 | -0,4867 | 93,025 | 91,875 | -0,4500 | -- |
| 13-02-2026 | 92,450 | 0,0541 | 93,400 | 92,250 | 0,0500 | -- |
| 12-02-2026 | 92,400 | -0,5917 | 93,650 | 92,350 | -0,5500 | -- |
| 11-02-2026 | 92,950 | -1,6922 | 94,350 | 92,750 | -1,6000 | -- |
| 10-02-2026 | 94,550 | 1,1229 | 94,800 | 93,300 | 1,0500 | -- |
| 09-02-2026 | 93,500 | -1,4752 | 94,850 | 93,000 | -1,4000 | -- |
| 06-02-2026 | 94,900 | -2,3662 | 97,150 | 94,750 | -2,3000 | -- |
| 05-02-2026 | 97,200 | -0,1027 | 97,800 | 96,100 | -0,1000 | -- |
| 04-02-2026 | 97,300 | 0,5165 | 97,350 | 96,000 | 0,5000 | -- |
| 03-02-2026 | 96,800 | 0,1034 | 97,300 | 96,000 | 0,1000 | -- |
| 02-02-2026 | 96,700 | -0,9475 | 97,800 | 96,050 | -0,9250 | -- |
| 30-01-2026 | 97,625 | -0,4841 | 98,650 | 97,550 | -0,4750 | -- |
| 29-01-2026 | 98,100 | -0,5575 | 99,800 | 97,800 | -0,5500 | -- |
| 28-01-2026 | 98,650 | -3,4735 | 100,60 | 97,950 | -3,5500 | -- |
| 27-01-2026 | 102,20 | -0,8729 | 103,20 | 101,80 | -0,9000 | -- |
| 26-01-2026 | 103,10 | 0,0485 | 103,80 | 102,30 | 0,0500 | -- |
| 23-01-2026 | 103,05 | -1,1984 | 104,60 | 102,50 | -1,2500 | -- |
| 22-01-2026 | 104,30 | -0,1913 | 106,10 | 103,90 | -0,1999 | -- |
| 21-01-2026 | 104,50 | 1,0638 | 105,00 | 103,30 | 1,1000 | -- |
| 20-01-2026 | 103,40 | -0,5769 | 104,15 | 102,50 | -0,6000 | -- |
| 19-01-2026 | 104,00 | 0,3861 | 104,60 | 102,55 | 0,4000 | -- |
| 16-01-2026 | 103,60 | -2,7230 | 106,40 | 103,40 | -2,9000 | -- |
| 15-01-2026 | 106,50 | -1,6620 | 108,30 | 106,30 | -1,8000 | -- |
| 14-01-2026 | 108,30 | 0,6038 | 108,70 | 107,00 | 0,6500 | -- |
| 13-01-2026 | 107,65 | -2,0918 | 109,25 | 106,00 | -2,3000 | -- |
| 12-01-2026 | 109,95 | -3,4679 | 111,85 | 108,50 | -3,9500 | -- |
| 09-01-2026 | 113,90 | 0,1759 | 114,80 | 112,60 | 0,2000 | -- |
| 08-01-2026 | 113,70 | -0,7853 | 114,60 | 113,10 | -0,9000 | -- |
| 07-01-2026 | 114,60 | -1,2068 | 114,90 | 112,60 | -1,4000 | -- |
| 06-01-2026 | 116,00 | 2,4734 | 116,20 | 112,80 | 2,8000 | -- |
| 05-01-2026 | 113,20 | 3,3789 | 113,20 | 109,00 | 3,7000 | -- |
| 02-01-2026 | 109,50 | -0,8152 | 110,40 | 109,30 | -0,9000 | -- |
| 31-12-2025 | 110,40 | 0,2724 | 110,50 | 109,90 | 0,3000 | -- |
| 30-12-2025 | 110,10 | -0,1813 | 110,20 | 109,30 | -0,2000 | -- |
| 29-12-2025 | 110,30 | 0,2727 | 110,60 | 109,50 | 0,3000 | -- |
| 24-12-2025 | 110,00 | 0,1821 | 110,20 | 109,60 | 0,1999 | -- |
| 23-12-2025 | 109,80 | -0,8130 | 110,80 | 109,70 | -0,9000 | -- |
| 22-12-2025 | 110,70 | 1,4665 | 110,70 | 107,80 | 1,6000 | -- |
| 19-12-2025 | 109,10 | 0,4604 | 109,70 | 108,10 | 0,5000 | -- |
| 18-12-2025 | 108,60 | 0,4625 | 108,80 | 107,70 | 0,5000 | -- |
| 17-12-2025 | 108,10 | 0,6517 | 108,30 | -- | 0,7000 | -- |
