El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Bodegas Riojanas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 2,0000 | 0,0000 | 2,1495 | 1,9806 | 0,0000 | 7.436,9 |
| 19-03-2026 | 2,0000 | -2,3437 | 2,0985 | 1,9500 | -0,0580 | 20.941,8 |
| 18-03-2026 | 2,0480 | 1,7892 | 2,0480 | 2,0060 | 0,0360 | 12.143,4 |
| 17-03-2026 | 2,0120 | -1,8536 | 2,0500 | 2,0060 | -0,0380 | 16.766,3 |
| 16-03-2026 | 2,0500 | -1,9138 | 2,0600 | 2,0190 | -0,0400 | 1.623,6 |
| 13-03-2026 | 2,0900 | -2,7906 | 2,0900 | 2,0510 | -0,0600 | 2.930,7 |
| 12-03-2026 | 2,1500 | 4,3436 | 2,1395 | 2,0905 | -0,0595 | 638,19 |
| 11-03-2026 | 2,0605 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-03-2026 | 2,1500 | 4,8780 | 2,1695 | 2,0505 | 0,1000 | 16.869,3 |
| 09-03-2026 | 2,0500 | -7,6576 | 2,2100 | 2,0020 | -0,1700 | 14.983,1 |
| 06-03-2026 | 2,2200 | 2,7777 | 2,2500 | 2,0110 | 0,0600 | 34.668,2 |
| 05-03-2026 | 2,1600 | -7,8260 | 2,2500 | 2,1000 | -0,1400 | 26.998,8 |
| 04-03-2026 | 2,3000 | 4,5454 | 2,3000 | 2,1700 | 0,1000 | 44.761,8 |
| 03-03-2026 | 2,2000 | 0,0000 | 2,2000 | 2,1700 | 0,0000 | 626,62 |
| 02-03-2026 | 2,2000 | -2,2222 | 2,3000 | 2,2000 | -0,0500 | 10.129,6 |
| 27-02-2026 | 2,2500 | 0,0000 | 2,2600 | 2,2300 | 0,0000 | 4.188,4 |
| 26-02-2026 | 2,2500 | -2,8322 | 2,2600 | 2,2300 | -0,0450 | 15.699,0 |
| 25-02-2026 | 2,2950 | -1,5232 | 2,3300 | 2,2950 | -0,0355 | 61.707,7 |
| 24-02-2026 | 2,3305 | 0,0000 | 2,3590 | 2,3300 | 0,0000 | 181,89 |
| 23-02-2026 | 2,3305 | -0,4059 | 2,3500 | 2,3305 | -0,0095 | 3.672,1 |
| 20-02-2026 | 2,3400 | 0,0000 | 2,3990 | 2,3305 | 0,0000 | 251,64 |
| 19-02-2026 | 2,3400 | -0,1706 | 2,3995 | 2,3305 | -0,0040 | 21.926,6 |
| 18-02-2026 | 2,3440 | 0,0000 | 2,3700 | 2,3435 | 0,0000 | 939,77 |
| 17-02-2026 | 2,3440 | 0,0000 | 2,3435 | 2,3435 | 0,0000 | 56,240 |
| 16-02-2026 | 2,3440 | -0,6779 | 2,3500 | 2,3440 | -0,0160 | 9.844,9 |
| 13-02-2026 | 2,3600 | -2,3784 | 2,4100 | 2,3425 | -0,0575 | 3.837,6 |
| 12-02-2026 | 2,4175 | 3,0257 | 2,4185 | 2,3400 | 0,0710 | 3.318,9 |
| 11-02-2026 | 2,3465 | 0,0000 | 2,4180 | 2,3400 | 0,0000 | 466,36 |
| 10-02-2026 | 2,3465 | -0,1489 | 2,4185 | 2,3400 | -0,0035 | 3.453,0 |
| 09-02-2026 | 2,3500 | -0,8438 | 2,3900 | 2,3365 | -0,0200 | 3.697,3 |
| 06-02-2026 | 2,3700 | 1,6731 | 2,3700 | 2,3320 | 0,0390 | 1.627,1 |
| 05-02-2026 | 2,3310 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-02-2026 | 2,3310 | 0,0214 | 2,4090 | 2,3310 | 0,0005 | 3.929,4 |
| 03-02-2026 | 2,3305 | -1,2709 | 2,4180 | 2,3035 | -0,0300 | 14.605,4 |
| 02-02-2026 | 2,3605 | -0,4008 | 2,3605 | 2,3530 | -0,0095 | 5.666,4 |
| 30-01-2026 | 2,3700 | -1,2500 | 2,4185 | 2,3700 | -0,0300 | 8.356,2 |
| 29-01-2026 | 2,4000 | 0,0208 | 2,4000 | 2,3700 | 0,0005 | 2.447,4 |
| 28-01-2026 | 2,3995 | 0,0000 | 2,3700 | 2,3700 | 0,0000 | 56,880 |
| 27-01-2026 | 2,3995 | -0,6212 | 2,3995 | 2,3700 | -0,0150 | 2.981,9 |
| 26-01-2026 | 2,4145 | 0,0000 | 2,3995 | 2,3995 | 0,0000 | 47,990 |
| 23-01-2026 | 2,4145 | 0,0000 | 2,3995 | 2,3995 | 0,0000 | 952,60 |
| 22-01-2026 | 2,4145 | -0,0413 | 2,4145 | 2,4145 | -0,0010 | 1.991,9 |
| 21-01-2026 | 2,4155 | -0,1033 | 2,4185 | 2,3545 | -0,0025 | 2.462,5 |
