Ganadores en el mercado de préstamos en 2025
Oro para el Santander, plata para CaixaBank y bronce para BBVA
Boeing
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 233,85 | -0,0982 | 234,65 | 229,94 | -0,2300 | 74.984.744,2 |
| 29-01-2026 | 234,08 | -3,1206 | 243,73 | 233,35 | -7,5400 | 110.760.261,6 |
| 28-01-2026 | 241,62 | -1,1900 | 245,85 | 237,10 | -2,9100 | 256.105.714,8 |
| 27-01-2026 | 244,53 | -1,5302 | 254,17 | 238,75 | -3,8000 | 91.887.619,4 |
| 26-01-2026 | 248,33 | -1,4954 | 251,58 | 247,60 | -3,7700 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 69.454.343,4 |
| 23-01-2026 | 252,10 | 0,2585 | 253,65 | 249,09 | 0,6500 | 105.166.799,2 |
| 22-01-2026 | 251,45 | 0,5598 | 254,10 | 249,79 | 1,4000 | -- |
| 21-01-2026 | 250,05 | 0,4216 | 251,25 | 244,75 | 1,0500 | 80.776.721,4 |
| 20-01-2026 | 249,00 | 0,5370 | 249,51 | 243,98 | 1,3300 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 62.287.027,5 |
| 16-01-2026 | 247,67 | -0,0161 | 248,27 | 244,96 | -0,0400 | 80.160.974,0 |
| 15-01-2026 | 247,71 | 2,1105 | 248,72 | 244,00 | 5,1200 | 61.760.430,7 |
| 14-01-2026 | 242,59 | -0,7446 | 244,74 | 239,67 | -1,8200 | 169.269.034,4 |
| 13-01-2026 | 244,41 | 1,9351 | 247,37 | 240,92 | 4,6400 | 93.869.992,8 |
| 12-01-2026 | 239,77 | 2,2691 | 239,95 | 233,85 | 5,3200 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 95.611.157,9 |
| 09-01-2026 | 234,45 | 3,1456 | 235,12 | 228,01 | 7,1500 | 74.143.023,4 |
| 08-01-2026 | 227,30 | -0,3769 | 233,10 | 225,29 | -0,8599 | 102.085.399,7 |
| 07-01-2026 | 228,16 | -0,7266 | 233,57 | 227,35 | -1,6700 | 68.671.661,8 |
| 06-01-2026 | 229,83 | 0,7540 | 231,64 | 229,25 | 1,7200 | 98.758.818,1 |
| 05-01-2026 | 228,11 | 0,1888 | 230,94 | 227,53 | 0,4300 | -- |
| 02-01-2026 | 227,68 | 4,8684 | 227,75 | 215,25 | 10,570 | 152.437.550,1 |
| 31-12-2025 | 217,11 | -0,6452 | 219,31 | 216,14 | -1,4100 | 40.031.085,2 |
| 30-12-2025 | 218,52 | 0,5799 | 221,88 | 218,40 | 1,2600 | -- |
| 29-12-2025 | 217,26 | 0,3858 | 218,13 | 215,64 | 0,8349 | 30.085.561,6 |
| 27-12-2025 | -- | -- | -- | -- | -- | 25.021.161,1 |
| 26-12-2025 | 216,42 | -0,7679 | 218,70 | 216,19 | -1,6750 | -- |
| 24-12-2025 | 218,10 | 0,5810 | 219,27 | 216,27 | 1,2600 | 26.735.123,4 |
| 23-12-2025 | 216,84 | 0,0230 | 217,57 | 215,44 | 0,0500 | -- |
| 22-12-2025 | 216,79 | 1,2138 | 217,14 | 214,22 | 2,6000 | 49.177.394,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 96.826.187,0 |
| 19-12-2025 | 214,19 | 2,8498 | 215,96 | 209,65 | 5,9350 | -- |
| 18-12-2025 | 208,25 | 0,9182 | 210,53 | 207,68 | 1,8950 | 52.986.191,1 |
| 17-12-2025 | 206,36 | -0,1934 | 210,63 | 205,83 | -0,3999 | -- |
| 16-12-2025 | 206,76 | 0,6082 | 208,65 | 204,53 | 1,2500 | 47.391.630,9 |
| 15-12-2025 | 205,51 | 0,5479 | 206,61 | 203,26 | 1,1200 | 38.624.522,6 |
| 12-12-2025 | 204,39 | 1,8132 | 206,12 | 201,64 | 3,6400 | 77.672.693,0 |
| 11-12-2025 | 200,75 | 1,0062 | 201,83 | 198,08 | 2,0000 | 55.078.023,4 |
| 10-12-2025 | 198,75 | -0,7589 | 201,35 | 198,38 | -1,5200 | 59.565.032,4 |
| 09-12-2025 | 200,27 | -2,9088 | 207,10 | 200,02 | -6,0000 | 62.889.416,6 |
| 08-12-2025 | 206,27 | 2,1745 | 206,82 | 202,58 | 4,3900 | -- |
| 05-12-2025 | 201,88 | -0,0198 | 202,94 | 200,67 | -0,0400 | 55.775.044,1 |
| 04-12-2025 | 201,92 | -0,2790 | 203,35 | 198,54 | -0,5650 | 77.696.777,1 |
| 03-12-2025 | 202,48 | -1,4503 | 205,84 | 197,40 | -2,9800 | 120.681.698,9 |
| 02-12-2025 | 205,46 | 10,160 | 205,76 | 195,53 | 18,950 | 42.416.703,3 |
| 01-12-2025 | 186,51 | -1,3930 | -- | 186,40 | -2,6350 | -- |
