La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
BXP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 52,090 | -2,4349 | 53,690 | 51,790 | -1,3000 | 3.175.755,7 |
| 19-03-2026 | 53,390 | 0,8881 | 53,750 | 52,410 | 0,4700 | 2.188.594,9 |
| 18-03-2026 | 52,920 | -1,0841 | 53,590 | 52,770 | -0,5800 | 2.453.703,5 |
| 17-03-2026 | 53,500 | 2,3140 | 53,700 | 52,750 | 1,2100 | 2.200.905,4 |
| 16-03-2026 | 52,290 | 0,5576 | 53,010 | 51,860 | 0,2900 | 4.560.951,4 |
| 13-03-2026 | 52,000 | -1,4031 | 54,170 | 51,940 | -0,7400 | 2.972.514,2 |
| 12-03-2026 | 52,740 | 1,1313 | 52,790 | 50,800 | 0,5900 | 5.032.935,8 |
| 11-03-2026 | 52,150 | -2,4139 | 53,120 | 51,450 | -1,2900 | 2.316.487,1 |
| 10-03-2026 | 53,440 | 1,8098 | 53,580 | 51,680 | 0,9500 | 9.774.130,3 |
| 09-03-2026 | 52,490 | -0,8500 | 52,710 | 49,750 | -0,4500 | 7.578.952,0 |
| 06-03-2026 | 52,940 | -4,6297 | 54,950 | 52,820 | -2,5700 | 6.015.388,4 |
| 05-03-2026 | 55,510 | -1,5256 | 56,220 | 55,050 | -0,8600 | 5.234.207,6 |
| 04-03-2026 | 56,370 | 2,0640 | 56,690 | 54,530 | 1,1400 | 8.270.588,7 |
| 03-03-2026 | 55,230 | -1,7958 | 56,520 | 53,370 | -1,0100 | 8.336.003,4 |
| 02-03-2026 | 56,240 | -2,4119 | 57,150 | 55,690 | -1,3900 | 7.402.424,5 |
| 27-02-2026 | 57,630 | -5,8025 | 60,140 | 57,460 | -3,5500 | 11.954.408,3 |
| 26-02-2026 | 61,180 | 1,4761 | 61,660 | 60,250 | 0,8900 | 4.004.645,4 |
| 25-02-2026 | 60,290 | 1,2426 | 60,550 | 59,060 | 0,7400 | 6.976.127,3 |
| 24-02-2026 | 59,550 | -0,1509 | 59,990 | 57,990 | -0,0900 | 7.845.004,4 |
| 23-02-2026 | 59,640 | -2,0528 | 61,480 | 59,290 | -1,2500 | 6.857.841,2 |
| 20-02-2026 | 60,890 | -2,1375 | 62,580 | 60,795 | -1,3300 | 6.713.869,9 |
| 19-02-2026 | 62,220 | 1,0721 | 62,270 | 60,670 | 0,6600 | 6.234.700,9 |
| 18-02-2026 | 61,560 | 1,4502 | 61,830 | 60,400 | 0,8800 | 3.674.533,9 |
| 17-02-2026 | 60,680 | -1,3172 | 62,230 | 59,955 | -0,8100 | 4.699.157,1 |
| 13-02-2026 | 61,490 | 4,0792 | 61,980 | 59,630 | 2,4100 | 6.611.661,1 |
| 12-02-2026 | 59,080 | -4,3858 | 62,400 | 57,670 | -2,7100 | 21.448.916,4 |
| 11-02-2026 | 61,790 | -6,5486 | 66,760 | 61,520 | -4,3300 | 13.793.424,5 |
| 10-02-2026 | 66,120 | 1,7074 | 66,530 | 65,050 | 1,1100 | 3.339.874,9 |
| 09-02-2026 | 65,010 | 0,4480 | 65,140 | 64,030 | 0,2900 | 5.012.800,1 |
| 06-02-2026 | 64,720 | 2,4293 | 64,810 | 63,110 | 1,5350 | 7.505.733,5 |
| 05-02-2026 | 63,185 | -0,8240 | 64,730 | 62,890 | -0,5250 | 5.204.569,6 |
| 04-02-2026 | 63,710 | 1,5298 | 64,530 | 63,200 | 0,9600 | -- |
| 03-02-2026 | 62,750 | -0,4915 | 63,880 | 62,440 | -0,3100 | 3.437.415,0 |
| 02-02-2026 | 63,060 | -2,5197 | 65,035 | 63,010 | -1,6300 | 2.500.654,1 |
| 30-01-2026 | 64,690 | -0,4769 | 65,570 | 64,030 | -0,3100 | 2.293.255,9 |
| 29-01-2026 | 65,000 | 1,3724 | 65,280 | 63,500 | 0,8800 | 3.480.545,5 |
| 28-01-2026 | 64,120 | -1,7318 | 66,320 | 63,000 | -1,1300 | 7.733.604,8 |
| 27-01-2026 | 65,250 | 0,6633 | 65,370 | 64,000 | 0,4300 | 4.416.260,7 |
| 26-01-2026 | 64,820 | -1,0381 | 65,860 | 64,490 | -0,6800 | 2.301.914,0 |
| 23-01-2026 | 65,500 | 0,1988 | 65,670 | 64,690 | 0,1300 | 2.390.961,4 |
| 22-01-2026 | 65,370 | -0,8493 | 67,500 | 65,350 | -0,5600 | 2.735.001,2 |
| 21-01-2026 | 65,930 | 0,4112 | 66,810 | 65,630 | 0,2700 | 2.851.292,8 |
