La Vivo Pad 6 Pro será oficial la semana que viene, todo lo que esperamos
Sus características al descubierto
Boston Scientific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 69,420 | -0,1438 | 70,580 | 68,855 | -0,1000 | 13.821.412,1 |
| 20-03-2026 | 69,520 | -0,5578 | 70,640 | 69,380 | -0,3900 | 21.928.592,9 |
| 19-03-2026 | 69,910 | -1,9219 | 71,770 | 69,100 | -1,3700 | 31.474.473,3 |
| 18-03-2026 | 71,280 | 0,0701 | 71,930 | 70,190 | 0,0500 | 19.332.404,7 |
| 17-03-2026 | 71,230 | 2,0706 | 71,890 | 70,125 | 1,4450 | 25.971.101,0 |
| 16-03-2026 | 69,785 | 0,9913 | 70,020 | 68,930 | 0,6849 | 12.309.227,0 |
| 13-03-2026 | 69,100 | 0,8096 | 69,590 | 68,410 | 0,5550 | 19.911.059,5 |
| 12-03-2026 | 68,545 | -1,5582 | 70,420 | 67,560 | -1,0850 | 23.405.992,0 |
| 11-03-2026 | 69,630 | -0,4574 | 70,530 | 68,190 | -0,3200 | 20.161.779,2 |
| 10-03-2026 | 69,950 | -2,6985 | 71,675 | 69,790 | -1,9400 | 23.600.844,0 |
| 09-03-2026 | 71,890 | 0,8416 | 72,360 | 69,610 | 0,6000 | -- |
| 06-03-2026 | 71,290 | -2,3290 | 72,950 | 71,090 | -1,7000 | 24.708.557,5 |
| 05-03-2026 | 72,990 | 1,1221 | 73,130 | 70,750 | 0,8099 | 29.487.183,6 |
| 04-03-2026 | 72,180 | -2,2745 | 73,820 | 71,830 | -1,6800 | -- |
| 03-03-2026 | 73,860 | -3,0899 | 76,280 | 72,900 | -2,3550 | 36.742.240,3 |
| 02-03-2026 | 76,215 | -0,8391 | 76,650 | 75,340 | -0,6450 | 23.219.652,1 |
| 27-02-2026 | 76,860 | 1,4787 | 76,870 | 75,340 | 1,1200 | 21.780.238,5 |
| 26-02-2026 | 75,740 | 3,0896 | 75,860 | 73,760 | 2,2700 | -- |
| 25-02-2026 | 73,470 | -2,2225 | 74,960 | 73,460 | -1,6700 | 31.017.238,8 |
| 24-02-2026 | 75,140 | 1,0082 | 75,690 | 73,800 | 0,7500 | 46.056.663,8 |
| 23-02-2026 | 74,390 | -0,2413 | 75,300 | 74,265 | -0,1800 | 27.817.318,5 |
| 20-02-2026 | 74,570 | -1,4536 | 75,820 | 74,460 | -1,1000 | 21.042.096,7 |
| 19-02-2026 | 75,670 | -0,7736 | 76,800 | 75,540 | -0,5900 | 26.795.728,1 |
| 18-02-2026 | 76,260 | -0,0851 | 76,360 | 75,330 | -0,0650 | 19.069.418,8 |
| 17-02-2026 | 76,325 | 2,1480 | 76,780 | 75,060 | 1,6050 | 36.368.667,5 |
| 14-02-2026 | -- | -- | -- | -- | -- | 38.567.635,2 |
| 13-02-2026 | 74,720 | 0,8094 | 76,350 | 74,425 | 0,6000 | -- |
| 12-02-2026 | 74,120 | 0,9121 | 75,280 | 73,170 | 0,6700 | 47.308.265,7 |
| 11-02-2026 | 73,450 | -1,0774 | 74,500 | 72,730 | -0,8000 | 35.990.355,2 |
| 10-02-2026 | 74,250 | 0,1618 | 75,370 | 73,925 | 0,1200 | 57.586.634,8 |
| 09-02-2026 | 74,130 | -2,8058 | 76,170 | 74,075 | -2,1400 | 56.764.720,6 |
| 06-02-2026 | 76,270 | -1,7582 | 79,130 | 75,110 | -1,3650 | 95.066.197,8 |
| 05-02-2026 | 77,635 | 2,8959 | 78,620 | 74,860 | 2,1850 | 99.380.781,7 |
| 04-02-2026 | 75,450 | -17,604 | 81,680 | 75,000 | -16,120 | 246.146.070,1 |
| 03-02-2026 | 91,570 | -0,3048 | 93,130 | 90,850 | -0,2800 | 49.075.666,8 |
| 02-02-2026 | 91,850 | -1,8172 | 94,140 | 91,650 | -1,7000 | 35.882.873,8 |
| 30-01-2026 | 93,550 | 1,3158 | 94,240 | 92,010 | 1,2150 | 41.404.338,4 |
| 29-01-2026 | 92,335 | -1,5618 | 93,760 | 91,470 | -1,4650 | 36.371.127,3 |
| 28-01-2026 | 93,800 | 0,2190 | 94,450 | 92,970 | 0,2050 | 19.512.510,2 |
| 27-01-2026 | 93,595 | 0,0801 | 93,900 | 92,710 | 0,0750 | -- |
| 26-01-2026 | 93,520 | 1,0808 | 94,240 | 91,980 | 1,0000 | 34.194.563,5 |
| 23-01-2026 | 92,520 | 1,3584 | 92,590 | -- | 1,2400 | 28.701.162,4 |
