Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
4,1300
|
0,0726
|
4,1820
|
4,1240
|
0,0030
|
--
|
| 17-02-2026 |
4,1270
|
2,4069
|
4,1280
|
4,0700
|
0,0970
|
--
|
| 16-02-2026 |
4,0300
|
-0,3461
|
4,1080
|
4,0170
|
-0,0140
|
--
|
| 13-02-2026 |
4,0440
|
-0,3204
|
4,0560
|
3,9460
|
-0,0130
|
--
|
| 12-02-2026 |
4,0570
|
-2,8961
|
4,1640
|
3,9750
|
-0,1210
|
--
|
| 11-02-2026 |
4,1780
|
1,4570
|
4,1940
|
4,0640
|
0,0600
|
--
|
| 10-02-2026 |
4,1180
|
1,9811
|
4,1200
|
4,0360
|
0,0800
|
--
|
| 09-02-2026 |
4,0380
|
-1,5121
|
4,1430
|
3,9480
|
-0,0620
|
--
|
| 06-02-2026 |
4,1000
|
-2,0778
|
4,1730
|
4,0980
|
-0,0870
|
--
|
| 05-02-2026 |
4,1870
|
-1,1800
|
4,2560
|
4,1120
|
-0,0500
|
--
|
| 04-02-2026 |
4,2370
|
1,5336
|
4,3180
|
4,1900
|
0,0640
|
--
|
| 03-02-2026 |
4,1730
|
0,5542
|
4,1980
|
4,1260
|
0,0230
|
--
|
| 02-02-2026 |
4,1500
|
0,4356
|
4,1930
|
4,1440
|
0,0180
|
--
|
| 30-01-2026 |
4,1320
|
-0,5296
|
4,1640
|
4,1170
|
-0,0220
|
--
|
| 29-01-2026 |
4,1540
|
-0,5744
|
4,1900
|
4,0920
|
-0,0240
|
--
|
| 28-01-2026 |
4,1780
|
1,5309
|
4,1780
|
4,0540
|
0,0630
|
--
|
| 27-01-2026 |
4,1150
|
0,4148
|
4,1320
|
4,0700
|
0,0170
|
--
|
| 26-01-2026 |
4,0980
|
0,3919
|
4,1160
|
4,0380
|
0,0160
|
--
|
| 23-01-2026 |
4,0820
|
-1,0184
|
4,1220
|
4,0600
|
-0,0420
|
--
|
| 22-01-2026 |
4,1240
|
1,4264
|
4,1720
|
4,0430
|
0,0580
|
--
|
| 21-01-2026 |
4,0660
|
0,6934
|
4,1100
|
4,0220
|
0,0280
|
--
|
| 20-01-2026 |
4,0380
|
-1,7996
|
4,1200
|
4,0220
|
-0,0740
|
--
|
| 19-01-2026 |
4,1120
|
-0,2426
|
4,1140
|
4,0420
|
-0,0100
|
--
|
| 16-01-2026 |
4,1220
|
1,7777
|
4,1340
|
4,0320
|
0,0720
|
--
|
| 15-01-2026 |
4,0500
|
1,8611
|
4,0760
|
3,9620
|
0,0740
|
--
|
| 14-01-2026 |
3,9760
|
-0,0502
|
4,0000
|
3,9260
|
-0,0020
|
--
|
| 13-01-2026 |
3,9780
|
-0,2007
|
4,0420
|
3,9770
|
-0,0080
|
--
|
| 12-01-2026 |
3,9860
|
-3,6499
|
4,0720
|
3,9600
|
-0,1510
|
--
|
| 09-01-2026 |
4,1370
|
-0,4571
|
4,1540
|
4,1140
|
-0,0190
|
--
|
| 08-01-2026 |
4,1560
|
-0,2879
|
4,1800
|
4,1020
|
-0,0120
|
--
|
| 07-01-2026 |
4,1680
|
2,8120
|
4,1830
|
4,0520
|
0,1140
|
--
|
| 06-01-2026 |
4,0540
|
-0,2951
|
4,1020
|
4,0480
|
-0,0120
|
--
|
| 05-01-2026 |
4,0660
|
2,4697
|
4,0660
|
3,9480
|
0,0980
|
--
|
| 02-01-2026 |
3,9680
|
-1,2444
|
4,0320
|
3,9600
|
-0,0500
|
--
|
| 31-12-2025 |
4,0180
|
-0,0497
|
4,0240
|
4,0020
|
-0,0020
|
--
|
| 30-12-2025 |
4,0200
|
0,8024
|
4,0240
|
3,9660
|
0,0320
|
--
|
| 29-12-2025 |
3,9880
|
1,9427
|
4,0040
|
3,9160
|
0,0760
|
--
|
| 24-12-2025 |
3,9120
|
-0,0510
|
3,9240
|
3,8970
|
-0,0020
|
--
|
| 23-12-2025 |
3,9140
|
0,5136
|
3,9420
|
3,8980
|
0,0200
|
--
|
| 22-12-2025 |
3,8940
|
0,9592
|
3,8940
|
3,8250
|
0,0370
|
--
|
| 19-12-2025 |
3,8570
|
-0,1811
|
3,8660
|
3,8330
|
-0,0070
|
--
|
