_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Brown & Brown

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-03-2026 67,120 0,0596 68,135 66,740 0,0400 2.134.282,7
20-03-2026 67,080 0,7509 68,315 66,620 0,5000 9.352.062,7
19-03-2026 66,580 -0,7749 67,710 66,150 -0,5200 5.325.075,8
18-03-2026 67,100 -1,7857 67,980 66,510 -1,2200 5.245.208,4
17-03-2026 68,320 -1,2859 70,510 68,320 -0,8900 3.734.023,5
16-03-2026 69,210 1,4363 69,390 67,980 0,9800 5.800.957,4
13-03-2026 68,230 0,8126 68,910 67,540 0,5500 4.424.120,2
12-03-2026 67,680 -1,0092 69,150 67,540 -0,6900 6.880.436,9
11-03-2026 68,370 -0,3352 68,980 67,695 -0,2300 4.439.683,1
10-03-2026 68,600 -3,4346 71,315 68,100 -2,4400 4.465.892,2
09-03-2026 71,040 -3,3337 73,230 70,570 -2,4500 9.816.856,5
06-03-2026 73,490 0,5197 73,730 72,160 0,3800 6.990.315,6
05-03-2026 73,110 1,7536 73,700 71,930 1,2600 8.130.311,1
04-03-2026 71,850 -0,4158 71,990 70,850 -0,3000 5.777.459,0
03-03-2026 72,150 -0,3039 72,670 70,520 -0,2200 6.621.482,5
02-03-2026 72,370 0,7938 72,890 70,780 0,5700 5.525.062,1
27-02-2026 71,800 0,8285 72,150 71,150 0,5899 16.543.703,6
26-02-2026 71,210 1,6704 71,800 70,460 1,1700 6.755.584,8
25-02-2026 70,040 0,2863 70,620 69,200 0,2000 5.373.259,6
24-02-2026 69,840 0,9978 70,310 68,640 0,6900 4.916.902,8
23-02-2026 69,150 -0,6608 70,160 68,800 -0,4600 7.654.530,2
20-02-2026 69,610 0,2736 70,280 69,120 0,1900 5.727.933,5
19-02-2026 69,420 -0,3874 70,230 68,910 -0,2700 7.572.983,8
18-02-2026 69,690 1,2347 69,850 68,490 0,8500 9.244.819,4
17-02-2026 68,840 0,5697 70,000 68,520 0,3900 11.697.917,8
13-02-2026 68,450 -1,5107 70,480 68,030 -1,0500 13.093.919,5
12-02-2026 69,500 3,6926 69,660 67,070 2,4750 13.944.777,2
11-02-2026 67,025 -0,8359 67,250 65,770 -0,5650 19.743.790,4
10-02-2026 67,590 -1,5440 70,010 67,440 -1,0600 13.710.828,4
09-02-2026 68,650 -6,9783 74,190 68,470 -5,1500 12.540.269,5
06-02-2026 73,800 1,5549 74,120 72,920 1,1300 6.172.007,8
05-02-2026 72,670 -1,8437 75,280 72,420 -1,3650 10.179.056,0
04-02-2026 74,035 3,0912 74,740 71,475 2,0550 9.637.091,2
03-02-2026 71,980 0,9254 72,245 70,530 0,6600 8.164.083,5
02-02-2026 71,320 -1,0818 73,100 70,920 -0,7800 7.031.865,5
30-01-2026 72,100 -0,0138 72,600 71,380 -0,0100 5.647.720,3
29-01-2026 72,110 -0,0138 74,000 71,480 -0,0100 8.686.989,0
28-01-2026 72,120 -2,6983 74,630 71,840 -2,0000 9.107.969,5
27-01-2026 74,120 -6,8961 76,090 73,150 -5,4900 17.501.813,4
26-01-2026 79,610 0,5367 80,090 78,790 0,4250 --
23-01-2026 79,185 0,7250 -- -- 0,5700 6.022.762,9
Últimas noticias de Empresas
Mostrar más noticias