La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Brown-Forman
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 22,800 | -2,1669 | 23,430 | 22,730 | -0,5050 | 3.333.194,7 |
| 19-03-2026 | 23,305 | 1,6354 | 23,760 | 22,910 | 0,3750 | 4.705.979,3 |
| 18-03-2026 | 22,930 | -0,9075 | 23,075 | 22,620 | -0,2100 | 2.269.477,9 |
| 17-03-2026 | 23,140 | 0,1948 | 23,580 | 23,080 | 0,0450 | 3.924.587,5 |
| 16-03-2026 | 23,095 | -1,6606 | 24,140 | 22,850 | -0,3900 | -- |
| 13-03-2026 | 23,485 | 1,7768 | 23,740 | 23,285 | 0,4100 | 5.091.889,8 |
| 12-03-2026 | 23,075 | -4,6487 | 24,040 | 23,060 | -1,1250 | 6.743.889,0 |
| 11-03-2026 | 24,200 | -4,7244 | 25,160 | 24,180 | -1,2000 | 3.638.269,9 |
| 10-03-2026 | 25,400 | 2,1310 | 25,560 | 24,780 | 0,5300 | 3.478.776,1 |
| 09-03-2026 | 24,870 | -1,5634 | 25,040 | 24,240 | -0,1640 | 8.481.936,1 |
| 06-03-2026 | 25,265 | -3,2363 | 25,840 | 25,110 | -0,8450 | 5.105.228,2 |
| 05-03-2026 | 26,110 | -0,6279 | 26,785 | 25,770 | -0,1650 | 9.491.244,2 |
| 04-03-2026 | 26,275 | -6,6275 | 29,770 | 25,160 | -1,8650 | -- |
| 03-03-2026 | 28,140 | -2,4610 | 28,410 | 27,870 | -0,7100 | 8.312.088,4 |
| 02-03-2026 | 28,850 | 0,0000 | 29,320 | 28,410 | 0,0000 | 4.862.451,1 |
| 27-02-2026 | 28,850 | 1,2991 | 29,380 | 28,570 | 0,3700 | 4.215.893,5 |
| 26-02-2026 | 28,480 | 1,3703 | 28,560 | 27,890 | 0,3850 | 4.226.893,4 |
| 25-02-2026 | 28,095 | -7,6126 | 29,410 | 27,590 | -2,3150 | 9.066.618,3 |
| 24-02-2026 | 30,410 | 0,6953 | 30,460 | 29,970 | 0,2100 | 4.803.418,3 |
| 23-02-2026 | 30,200 | 0,7002 | 30,440 | 29,860 | 0,2100 | 3.267.929,2 |
| 20-02-2026 | 29,990 | 2,0415 | 29,990 | 29,310 | 0,6000 | 3.132.627,9 |
| 19-02-2026 | 29,390 | -0,0849 | 29,690 | 28,960 | -0,0250 | -- |
| 18-02-2026 | 29,415 | 0,4610 | 29,430 | 28,400 | 0,1350 | 3.410.923,7 |
| 17-02-2026 | 29,280 | -2,1880 | 30,100 | 28,970 | -0,6550 | 3.306.401,7 |
| 13-02-2026 | 29,935 | -2,3009 | 30,530 | 29,230 | -0,7050 | 3.894.039,2 |
| 12-02-2026 | 30,640 | 1,2390 | 30,780 | 29,720 | 0,3750 | 4.494.511,5 |
| 11-02-2026 | 30,265 | 1,2376 | 30,380 | 29,640 | 0,3700 | 4.831.538,1 |
| 10-02-2026 | 29,895 | 1,3733 | 30,080 | 29,260 | 0,4050 | 2.992.264,6 |
| 09-02-2026 | 29,490 | 0,1188 | 29,660 | 28,940 | 0,0350 | 2.634.571,9 |
| 06-02-2026 | 29,455 | 1,6741 | 29,495 | 28,970 | 0,4850 | 4.695.966,2 |
| 05-02-2026 | 28,970 | -1,1094 | 29,325 | 28,680 | -0,3250 | 3.673.059,8 |
| 04-02-2026 | 29,295 | 3,9936 | 29,730 | 28,450 | 1,1250 | 6.167.474,2 |
| 03-02-2026 | 28,170 | 3,8908 | 28,520 | 26,900 | 1,0550 | 9.147.653,4 |
| 02-02-2026 | 27,115 | -0,8954 | 27,500 | 26,730 | -0,2450 | 3.358.519,9 |
| 30-01-2026 | 27,360 | 1,7857 | 27,410 | 26,630 | 0,4800 | 4.956.339,8 |
| 29-01-2026 | 26,880 | 2,2636 | 26,980 | 26,110 | 0,5950 | 4.539.390,3 |
| 28-01-2026 | 26,285 | -1,7933 | 27,000 | 26,160 | -0,4800 | 3.964.408,9 |
| 27-01-2026 | 26,765 | -2,4243 | 27,480 | 26,655 | -0,6650 | 3.505.548,1 |
| 26-01-2026 | 27,430 | -0,4355 | 27,810 | 27,220 | -0,1200 | 3.224.743,9 |
| 23-01-2026 | 27,550 | -1,3428 | 27,730 | 27,250 | -0,3750 | 4.061.112,7 |
