Mibro GS Pro2: así es el smartwatch perfecto para los amantes del pádel
Debido a sus buenas prestaciones, este modelo se pude considerara como multideporte y, además, su compatibilidad es excelente con los sistemas operativos.
Caesars Entmt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 26,630 | -0,5601 | 27,570 | 26,610 | -0,1500 | 1.830.090,3 |
| 20-03-2026 | 26,780 | -2,4052 | 27,440 | 26,600 | -0,6600 | 3.548.622,4 |
| 19-03-2026 | 27,440 | -0,0364 | 27,650 | 26,980 | -0,0100 | 2.648.142,6 |
| 18-03-2026 | 27,450 | 0,3656 | 28,000 | 27,180 | 0,1000 | 3.653.413,1 |
| 17-03-2026 | 27,350 | 0,6439 | 28,040 | 27,200 | 0,1750 | -- |
| 16-03-2026 | 27,175 | -3,1539 | 27,910 | 26,925 | -0,8850 | 6.012.281,0 |
| 13-03-2026 | 28,060 | -1,2667 | 28,650 | 27,820 | -0,3600 | 4.330.466,3 |
| 12-03-2026 | 28,420 | -2,4038 | 29,270 | 28,070 | -0,7000 | 11.505.478,4 |
| 11-03-2026 | 29,120 | 11,935 | 30,740 | 25,590 | 3,1050 | -- |
| 10-03-2026 | 26,015 | 0,9115 | 26,230 | 25,130 | 0,2350 | 4.250.092,3 |
| 09-03-2026 | 25,780 | -2,3854 | 26,390 | 24,970 | -0,6300 | 4.715.909,8 |
| 06-03-2026 | 26,410 | -0,7515 | 26,590 | 25,220 | -0,2000 | 6.842.338,3 |
| 05-03-2026 | 26,610 | 4,0876 | 26,660 | 25,390 | 1,0450 | 3.877.521,9 |
| 04-03-2026 | 25,565 | 2,1374 | 26,030 | 25,020 | 0,5350 | 5.323.797,0 |
| 03-03-2026 | 25,030 | 1,5827 | 25,420 | 23,490 | 0,3900 | 4.715.334,5 |
| 02-03-2026 | 24,640 | -1,8717 | 24,790 | 23,880 | -0,4700 | -- |
| 27-02-2026 | 25,110 | 1,4135 | 25,900 | 23,940 | 0,3500 | 18.455.595,9 |
| 26-02-2026 | 24,760 | 19,124 | 25,075 | 20,860 | 3,9750 | 17.821.978,7 |
| 25-02-2026 | 20,785 | 2,2380 | 20,800 | 19,670 | 0,4550 | 3.110.463,1 |
| 24-02-2026 | 20,330 | 0,4943 | 20,780 | 20,180 | 0,1000 | 2.831.671,5 |
| 23-02-2026 | 20,230 | -4,6654 | 21,100 | 19,795 | -0,9900 | 3.054.406,6 |
| 20-02-2026 | 21,220 | -3,0607 | 22,055 | 21,070 | -0,6700 | 3.067.725,5 |
| 19-02-2026 | 21,890 | 2,1942 | 21,950 | 21,090 | 0,4700 | 5.745.942,3 |
| 18-02-2026 | 21,420 | 13,034 | 22,380 | 20,010 | 2,4700 | 11.375.847,8 |
| 17-02-2026 | 18,950 | 4,4077 | 19,020 | 17,860 | 0,8000 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 7.664.667,2 |
| 13-02-2026 | 18,150 | -4,4233 | 18,930 | 18,030 | -0,8400 | -- |
| 12-02-2026 | 18,990 | -4,2360 | 20,060 | 17,950 | -0,8400 | 7.769.812,9 |
| 11-02-2026 | 19,830 | -4,3876 | 21,050 | 19,735 | -0,9100 | 4.189.010,2 |
| 10-02-2026 | 20,740 | 0,4601 | 21,070 | 20,540 | 0,0950 | 3.011.415,0 |
| 09-02-2026 | 20,645 | 0,6582 | 20,910 | 20,450 | 0,1350 | 5.032.909,2 |
| 06-02-2026 | 20,510 | 1,0344 | 21,090 | 20,110 | 0,2100 | 10.809.440,0 |
| 05-02-2026 | 20,300 | -7,5381 | 21,560 | 20,100 | -1,6550 | -- |
| 04-02-2026 | 21,955 | 6,7590 | 22,550 | 21,330 | 1,3900 | 8.560.807,4 |
| 03-02-2026 | 20,565 | -0,1456 | 21,320 | 20,320 | -0,0300 | 4.580.695,0 |
| 02-02-2026 | 20,595 | -0,6272 | 21,085 | 20,460 | -0,1300 | 2.971.672,7 |
| 30-01-2026 | 20,725 | -2,6080 | 21,260 | 20,350 | -0,5550 | 3.245.329,0 |
| 29-01-2026 | 21,280 | -0,0938 | 21,920 | 21,000 | -0,0200 | 2.810.779,7 |
| 28-01-2026 | 21,300 | -1,2974 | 22,000 | 21,150 | -0,2800 | 3.467.470,0 |
| 27-01-2026 | 21,580 | -3,5315 | 22,430 | 21,580 | -0,7900 | 3.318.399,8 |
| 26-01-2026 | 22,370 | -4,2380 | 23,305 | 22,290 | -0,9900 | 3.526.494,5 |
| 23-01-2026 | 23,360 | -1,1007 | -- | 23,020 | -0,2600 | 3.581.010,6 |
