El penúltimo baile de Belén Garijo, la española más internacional
La almanseña, hasta ahora CEO de Merck, vuelve a la farmacéutica francesa Sanofi para sacarla de su letargo bursátil
Carlsberg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 994,20 | -0,1807 | 1.006,7 | 994,20 | -1,8000 | -- |
| 19-02-2026 | 996,00 | 0,2617 | 996,40 | 980,00 | 2,5999 | -- |
| 18-02-2026 | 993,40 | 0,6892 | 997,60 | 979,60 | 6,8000 | -- |
| 17-02-2026 | 986,60 | -1,3547 | 1.002,5 | 984,40 | -13,550 | -- |
| 16-02-2026 | 1.000,1 | -0,0349 | 1.000,5 | 978,40 | -0,3500 | -- |
| 13-02-2026 | 1.000,5 | -1,1607 | 1.010,5 | 992,00 | -11,750 | -- |
| 12-02-2026 | 1.012,2 | 2,1649 | 1.012,5 | 989,00 | 21,450 | -- |
| 11-02-2026 | 990,80 | 1,9551 | 995,20 | 966,40 | 19,000 | -- |
| 10-02-2026 | 971,80 | -0,7962 | 978,60 | 964,80 | -7,8000 | -- |
| 09-02-2026 | 979,60 | 1,7871 | 981,70 | 960,50 | 17,200 | -- |
| 06-02-2026 | 962,40 | 2,7327 | 962,80 | 938,90 | 25,600 | -- |
| 05-02-2026 | 936,80 | 1,0353 | 938,80 | 924,20 | 9,6000 | -- |
| 04-02-2026 | 927,20 | 5,0294 | 927,80 | 858,00 | 44,400 | -- |
| 03-02-2026 | 882,80 | 0,6957 | 888,40 | 875,40 | 6,1000 | -- |
| 02-02-2026 | 876,70 | 2,2509 | 879,40 | 864,90 | 19,300 | -- |
| 30-01-2026 | 857,40 | 0,4569 | 861,00 | 848,60 | 3,9000 | -- |
| 29-01-2026 | 853,50 | 1,4380 | 859,80 | 842,40 | 12,100 | -- |
| 28-01-2026 | 841,40 | 0,0475 | 844,20 | 830,20 | 0,4000 | -- |
| 27-01-2026 | 841,00 | -1,0820 | 850,80 | 836,80 | -9,2000 | -- |
| 26-01-2026 | 850,20 | 0,3422 | 851,20 | 841,60 | 2,9000 | -- |
| 23-01-2026 | 847,30 | -1,3850 | 857,80 | 844,70 | -11,900 | -- |
| 22-01-2026 | 859,20 | 1,3924 | 861,40 | 851,40 | 11,800 | -- |
| 21-01-2026 | 847,40 | 0,1891 | 853,20 | 843,00 | 1,6000 | -- |
| 20-01-2026 | 845,80 | -0,1770 | 854,90 | 841,60 | -1,5000 | -- |
| 19-01-2026 | 847,30 | -1,2701 | 851,40 | 840,20 | -10,900 | -- |
| 16-01-2026 | 858,20 | -0,0465 | 861,00 | 854,00 | -0,3999 | -- |
| 15-01-2026 | 858,60 | 0,0000 | 860,40 | 849,00 | 0,0000 | -- |
| 14-01-2026 | 858,60 | 2,8263 | 861,20 | 837,40 | 23,600 | -- |
| 13-01-2026 | 835,00 | -0,0718 | 841,70 | 828,10 | -0,6000 | -- |
| 12-01-2026 | 835,60 | -0,6893 | 856,40 | 829,60 | -5,8000 | -- |
| 09-01-2026 | 841,40 | -0,7197 | 847,40 | 840,00 | -6,0999 | -- |
| 08-01-2026 | 847,50 | 3,5683 | 849,20 | 824,20 | 29,200 | -- |
| 07-01-2026 | 818,30 | -0,8121 | 835,60 | 813,80 | -6,6999 | -- |
| 06-01-2026 | 825,00 | 1,8015 | 825,20 | 805,40 | 14,600 | -- |
| 05-01-2026 | 810,40 | -1,8886 | 825,60 | 805,20 | -15,600 | -- |
| 02-01-2026 | 826,00 | -1,2552 | 836,00 | 818,20 | -10,500 | -- |
| 30-12-2025 | 836,50 | 0,2276 | 838,00 | 829,00 | 1,9000 | -- |
| 29-12-2025 | 834,60 | 0,9678 | 835,00 | 822,10 | 8,0000 | -- |
| 23-12-2025 | 826,60 | 0,1696 | 830,40 | 822,70 | 1,4000 | -- |
| 22-12-2025 | 825,20 | -1,0788 | 833,40 | 821,00 | -9,0000 | -- |
