Puig negocia su fusión con el gigante de la belleza Estée Lauder
La compañía reconoce a la CNMV negociaciones con el grupo estadounidense
Carrier
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 58,930 | 1,4285 | 60,190 | 58,790 | 0,8300 | 14.090.008,2 |
| 21-03-2026 | -- | -- | -- | -- | -- | 20.144.617,9 |
| 20-03-2026 | 58,100 | -1,4753 | 59,560 | 57,700 | -0,8700 | -- |
| 19-03-2026 | 58,970 | 2,3607 | 59,230 | 56,560 | 1,3600 | 16.922.548,4 |
| 18-03-2026 | 57,610 | 1,0790 | 58,150 | 56,800 | 0,6150 | 13.634.241,0 |
| 17-03-2026 | 56,995 | 2,0136 | 57,220 | 55,850 | 1,1250 | 8.957.895,0 |
| 16-03-2026 | 55,870 | 0,3772 | 56,600 | 55,710 | 0,2100 | 9.855.536,1 |
| 13-03-2026 | 55,660 | -1,4169 | 57,590 | 55,230 | -0,8000 | 13.519.975,6 |
| 12-03-2026 | 56,460 | -3,8487 | 58,430 | 56,350 | -2,2600 | -- |
| 11-03-2026 | 58,720 | 0,5049 | 58,930 | 57,890 | 0,2950 | 12.217.352,0 |
| 10-03-2026 | 58,425 | -0,5108 | 59,370 | 57,870 | -0,3000 | 11.053.373,8 |
| 09-03-2026 | 58,725 | 0,6771 | 59,090 | 56,450 | 0,3950 | -- |
| 06-03-2026 | 58,330 | -3,4351 | 58,950 | 57,650 | -2,0750 | 25.139.219,9 |
| 05-03-2026 | 60,405 | -1,1051 | 61,460 | 59,600 | -0,6750 | 13.276.612,2 |
| 04-03-2026 | 61,080 | -0,1308 | 61,940 | 60,500 | -0,0800 | 12.243.370,7 |
| 03-03-2026 | 61,160 | -4,1829 | 62,080 | 60,280 | -2,6700 | -- |
| 02-03-2026 | 63,830 | -0,8850 | 64,100 | 62,770 | -0,5700 | 8.839.236,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 16.762.138,9 |
| 27-02-2026 | 64,400 | 2,6213 | 64,620 | 62,330 | 1,6450 | -- |
| 26-02-2026 | 62,755 | 2,0572 | 63,210 | 61,490 | 1,2650 | 12.246.723,7 |
| 25-02-2026 | 61,490 | -3,2110 | 62,160 | 60,290 | -2,0400 | -- |
| 24-02-2026 | 63,530 | 0,0787 | 64,570 | 63,460 | 0,0500 | 8.382.307,8 |
| 23-02-2026 | 63,480 | -1,0289 | 65,165 | 63,140 | -0,6600 | 11.171.503,7 |
| 20-02-2026 | 64,140 | 1,9357 | 65,020 | 62,920 | 1,2180 | 11.796.650,0 |
| 19-02-2026 | 62,922 | -2,1963 | 63,350 | 61,050 | -1,4130 | 27.826.944,1 |
| 18-02-2026 | 64,335 | -3,1682 | 66,560 | 64,260 | -2,1050 | 12.064.537,3 |
| 17-02-2026 | 66,440 | 1,5746 | 66,790 | 65,330 | 1,0300 | 14.358.809,1 |
| 13-02-2026 | 65,410 | 0,7702 | 65,930 | 64,635 | 0,5000 | 10.983.631,1 |
| 12-02-2026 | 64,910 | -3,2493 | 68,330 | 64,870 | -2,1800 | 22.148.747,0 |
| 11-02-2026 | 67,090 | 1,9140 | 67,280 | 66,080 | 1,2600 | 16.483.513,6 |
| 10-02-2026 | 65,830 | 0,8116 | 66,490 | 65,480 | 0,5300 | 20.699.371,0 |
| 09-02-2026 | 65,300 | 2,1589 | 65,380 | 63,290 | 1,3800 | -- |
| 06-02-2026 | 63,920 | 1,3316 | 65,210 | 63,030 | 0,8400 | 32.043.925,0 |
| 05-02-2026 | 63,080 | -0,8643 | 64,900 | 60,690 | -0,5500 | -- |
| 04-02-2026 | 63,630 | 3,9705 | 64,140 | 62,100 | 2,4300 | 34.601.866,3 |
| 03-02-2026 | 61,200 | 1,4420 | 61,360 | 60,150 | 0,8700 | 20.186.447,4 |
| 02-02-2026 | 60,330 | 1,2418 | 60,785 | 59,320 | 0,7400 | 16.610.626,5 |
| 30-01-2026 | 59,590 | -0,3011 | 60,030 | 59,255 | -0,1800 | 23.031.192,1 |
| 29-01-2026 | 59,770 | 3,1940 | 59,780 | 58,375 | 1,8500 | 21.997.775,2 |
| 28-01-2026 | 57,920 | 1,4893 | 58,620 | 55,930 | 0,8500 | 37.486.988,9 |
| 27-01-2026 | 57,070 | -0,5402 | 57,580 | 56,860 | -0,3100 | 12.984.334,5 |
| 26-01-2026 | 57,380 | 0,1570 | 57,625 | 56,830 | 0,0900 | 23.198.814,6 |
| 23-01-2026 | 57,290 | -0,2350 | -- | -- | -0,1350 | 23.379.508,2 |
