Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
CBRE Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 1.319,9 |
| 20-03-2026 | 131,96 | -0,9606 | 133,76 | 130,70 | -1,2800 | 8.916.969,3 |
| 19-03-2026 | 133,24 | -0,5226 | 134,32 | 131,78 | -0,6999 | 9.653.818,7 |
| 18-03-2026 | 133,94 | -1,7386 | 135,99 | 133,24 | -2,3700 | 14.195.832,8 |
| 17-03-2026 | 136,31 | 0,9516 | 138,67 | 136,08 | 1,2850 | 7.540.579,0 |
| 16-03-2026 | 135,02 | 0,9155 | 137,10 | 134,73 | 1,2250 | 7.914.365,5 |
| 13-03-2026 | 133,80 | 1,4866 | 135,54 | 133,73 | 1,9600 | 10.259.338,7 |
| 12-03-2026 | 131,84 | -0,4680 | 133,40 | 129,56 | -0,6200 | 23.107.203,8 |
| 11-03-2026 | 132,46 | -1,5460 | 133,90 | 129,02 | -2,0800 | 16.049.470,9 |
| 10-03-2026 | 134,54 | -1,7023 | 136,62 | 133,13 | -2,3300 | 9.355.136,0 |
| 09-03-2026 | 136,87 | 0,0219 | 137,53 | 131,01 | 0,0300 | 10.460.931,4 |
| 06-03-2026 | 136,84 | -3,0534 | 138,47 | 134,30 | -4,3100 | 10.780.918,9 |
| 05-03-2026 | 141,15 | -0,4583 | 142,52 | 139,25 | -0,6500 | 9.078.659,1 |
| 04-03-2026 | 141,80 | -0,5749 | 143,89 | 141,73 | -0,8200 | 6.607.955,1 |
| 03-03-2026 | 142,62 | -1,5734 | 144,81 | 140,08 | -2,2800 | 12.071.138,2 |
| 02-03-2026 | 144,90 | -1,8292 | 146,75 | 141,64 | -2,7000 | -- |
| 27-02-2026 | 147,60 | -1,5934 | 149,50 | 144,08 | -2,3900 | 14.267.585,3 |
| 26-02-2026 | 149,99 | 1,8192 | 150,79 | 148,06 | 2,6800 | 9.808.330,2 |
| 25-02-2026 | 147,31 | 0,7799 | 148,04 | 144,27 | 1,1400 | 14.591.591,6 |
| 24-02-2026 | 146,17 | 1,3731 | 148,48 | 143,95 | 1,9800 | -- |
| 23-02-2026 | 144,19 | -1,9315 | 149,67 | 143,33 | -2,8400 | 26.328.793,9 |
| 20-02-2026 | 147,03 | -1,4015 | 150,22 | 146,21 | -2,0900 | 12.532.889,5 |
| 19-02-2026 | 149,12 | -1,8882 | 151,54 | 147,71 | -2,8700 | 19.638.389,4 |
| 18-02-2026 | 151,99 | 7,5045 | 153,09 | 142,32 | 10,610 | 35.283.362,6 |
| 17-02-2026 | 141,38 | -0,6395 | 143,12 | 138,50 | -0,9100 | 27.357.319,0 |
| 13-02-2026 | 142,29 | 4,2952 | 144,91 | 132,46 | 5,8600 | 58.893.586,3 |
| 12-02-2026 | 136,43 | -8,8765 | 152,61 | 125,85 | -13,290 | -- |
| 11-02-2026 | 149,72 | -12,128 | 171,51 | 144,35 | -20,665 | 43.524.522,7 |
| 10-02-2026 | 170,38 | -0,3829 | 174,24 | 170,05 | -0,6550 | 10.237.021,7 |
| 09-02-2026 | 171,04 | 0,8074 | 171,47 | 167,82 | 1,3700 | 6.131.845,3 |
| 06-02-2026 | 169,67 | 2,1431 | 170,44 | 166,52 | 3,5600 | 7.578.734,3 |
| 05-02-2026 | 166,11 | 0,1748 | 168,28 | 164,23 | 0,2900 | 9.204.705,3 |
| 04-02-2026 | 165,82 | 1,4810 | 166,26 | 161,56 | 2,4200 | 10.539.630,5 |
| 03-02-2026 | 163,40 | -3,5532 | 170,61 | 163,04 | -6,0200 | 8.571.088,9 |
| 02-02-2026 | 169,42 | -0,5079 | 172,88 | 169,14 | -0,8649 | -- |
| 30-01-2026 | 170,28 | -0,7130 | 171,42 | 167,85 | -1,2230 | 6.371.821,3 |
| 29-01-2026 | 171,50 | 1,1786 | 171,65 | 169,03 | 1,9980 | 5.924.330,6 |
| 28-01-2026 | 169,51 | 0,0708 | 171,91 | 168,95 | 0,1199 | 4.215.632,4 |
| 27-01-2026 | 169,39 | -0,5343 | 172,17 | 169,35 | -0,9100 | 6.747.809,9 |
| 26-01-2026 | 170,30 | 0,5906 | 171,13 | 169,22 | 1,0000 | 6.639.159,3 |
| 23-01-2026 | 169,30 | -0,5404 | 170,05 | 166,63 | -0,9199 | 4.787.746,2 |
